| Apr 23 2024 |
5135 |
425.81 |
| Apr 23 2024 |
494 |
261.73 |
| Apr 23 2024 |
6481 |
360.18 |
| Apr 17 2024 |
5310 |
425.81 |
| Apr 17 2024 |
482 |
261.73 |
| Apr 17 2024 |
6632 |
360.18 |
| Apr 10 2024 |
5295 |
425.81 |
| Apr 10 2024 |
481 |
261.73 |
| Apr 10 2024 |
6615 |
360.18 |
| Apr 03 2024 |
5325 |
425.81 |
| Apr 03 2024 |
484 |
261.73 |
| Apr 03 2024 |
6624 |
360.18 |
| Mar 27 2024 |
5393 |
425.81 |
| Mar 27 2024 |
478 |
261.73 |
| Mar 27 2024 |
6627 |
360.18 |
| Mar 21 2024 |
5458 |
425.81 |
| Mar 21 2024 |
481 |
261.73 |
| Mar 21 2024 |
6618 |
360.18 |
| Mar 14 2024 |
5304 |
425.81 |
| Mar 14 2024 |
491 |
261.73 |
| Mar 14 2024 |
6577 |
360.18 |
| Mar 07 2024 |
5320 |
425.81 |
| Mar 07 2024 |
493 |
261.73 |
| Mar 07 2024 |
6589 |
360.18 |
| Feb 29 2024 |
5433 |
425.81 |
| Feb 29 2024 |
492 |
261.73 |
| Feb 29 2024 |
6633 |
360.18 |
| Feb 22 2024 |
5419 |
425.81 |
| Feb 22 2024 |
489 |
261.73 |
| Feb 22 2024 |
6612 |
360.18 |
| Feb 15 2024 |
5424 |
425.81 |
| Feb 15 2024 |
487 |
261.73 |
| Feb 15 2024 |
6581 |
360.18 |
| Feb 08 2024 |
5407 |
425.81 |
| Feb 08 2024 |
484 |
261.73 |
| Feb 08 2024 |
6540 |
360.18 |
| Feb 01 2024 |
5234 |
425.81 |
| Feb 01 2024 |
483 |
261.73 |
| Feb 01 2024 |
6446 |
360.18 |
| Jan 25 2024 |
5211 |
425.81 |
| Jan 25 2024 |
473 |
261.73 |
| Jan 25 2024 |
6434 |
360.18 |
| Jan 18 2024 |
5211 |
425.81 |
| Jan 18 2024 |
475 |
261.73 |
| Jan 18 2024 |
6442 |
360.18 |
| Jan 11 2024 |
5211 |
425.81 |
| Jan 11 2024 |
475 |
261.73 |
| Jan 11 2024 |
6447 |
360.18 |
| Jan 04 2024 |
5211 |
425.81 |
| Jan 04 2024 |
475 |
261.73 |
| Jan 04 2024 |
6444 |
360.18 |
| Dec 28 2023 |
5211 |
425.81 |
| Dec 28 2023 |
475 |
261.73 |
| Dec 28 2023 |
6440 |
360.18 |
| Dec 21 2023 |
5211 |
425.81 |
| Dec 21 2023 |
475 |
261.73 |
| Dec 21 2023 |
6440 |
360.18 |
| Dec 14 2023 |
5211 |
425.81 |
| Dec 14 2023 |
475 |
261.73 |
| Dec 14 2023 |
6439 |
360.18 |
| Dec 07 2023 |
5211 |
425.81 |
| Dec 07 2023 |
475 |
261.73 |
| Dec 07 2023 |
6439 |
360.18 |
| Nov 30 2023 |
5195 |
425.81 |
| Nov 30 2023 |
476 |
261.73 |
| Nov 30 2023 |
6439 |
360.18 |
| Nov 23 2023 |
5194 |
425.81 |
| Nov 23 2023 |
476 |
261.73 |
| Nov 23 2023 |
6437 |
360.18 |
| Nov 16 2023 |
5194 |
425.81 |
| Nov 16 2023 |
476 |
261.73 |
| Nov 16 2023 |
6433 |
360.18 |
| Nov 09 2023 |
5195 |
425.81 |
| Nov 09 2023 |
476 |
261.73 |
| Nov 09 2023 |
6428 |
360.18 |
| Nov 02 2023 |
5195 |
425.81 |
| Nov 02 2023 |
476 |
261.73 |
| Nov 02 2023 |
6428 |
360.18 |
| Oct 26 2023 |
5100 |
425.81 |
| Oct 26 2023 |
473 |
261.73 |
| Oct 26 2023 |
6418 |
360.18 |
| Oct 19 2023 |
5131 |
425.81 |
| Oct 19 2023 |
467 |
261.73 |
| Oct 19 2023 |
6377 |
360.18 |
| Oct 12 2023 |
5128 |
425.81 |
| Oct 12 2023 |
468 |
261.73 |
| Oct 12 2023 |
6381 |
360.18 |
| Oct 05 2023 |
5125 |
425.81 |
| Oct 05 2023 |
467 |
261.73 |
| Oct 05 2023 |
6282 |
360.18 |
| Sep 28 2023 |
5241 |
425.81 |
| Sep 28 2023 |
474 |
261.73 |
| Sep 28 2023 |
6355 |
360.18 |
| Sep 21 2023 |
5218 |
425.81 |
| Sep 21 2023 |
457 |
261.73 |
| Sep 21 2023 |
6348 |
360.18 |
| Sep 14 2023 |
4589 |
404.35 |
| Sep 14 2023 |
2161 |
290.68 |
| Sep 14 2023 |
3961 |
315.56 |
| Sep 07 2023 |
4611 |
404.35 |
| Sep 07 2023 |
2165 |
290.68 |
| Sep 07 2023 |
3972 |
315.56 |
| Aug 31 2023 |
4607 |
404.35 |
| Aug 31 2023 |
2189 |
290.68 |
| Aug 31 2023 |
3989 |
315.56 |
| Aug 24 2023 |
4633 |
404.35 |
| Aug 24 2023 |
2188 |
290.68 |
| Aug 24 2023 |
3970 |
315.56 |
| Aug 17 2023 |
4613 |
404.35 |
| Aug 17 2023 |
2214 |
290.68 |
| Aug 17 2023 |
3983 |
315.56 |
| Aug 10 2023 |
4631 |
404.35 |
| Aug 10 2023 |
2228 |
290.68 |
| Aug 10 2023 |
4003 |
315.56 |
| Aug 03 2023 |
4590 |
404.35 |
| Aug 03 2023 |
2221 |
290.68 |
| Aug 03 2023 |
3991 |
315.56 |
| Jul 27 2023 |
4610 |
404.35 |
| Jul 27 2023 |
2233 |
290.68 |
| Jul 27 2023 |
3981 |
315.56 |
| Jul 20 2023 |
4644 |
404.35 |
| Jul 20 2023 |
2270 |
290.68 |
| Jul 20 2023 |
3958 |
315.56 |
| Jul 13 2023 |
5034 |
417.22 |
| Jul 13 2023 |
2301 |
290.68 |
| Jul 13 2023 |
4062 |
316.77 |
| Jul 06 2023 |
5249 |
421.85 |
| Jul 06 2023 |
3900 |
337.32 |
| Jul 06 2023 |
5543 |
344.76 |
| Jun 29 2023 |
5226 |
421.85 |
| Jun 29 2023 |
3866 |
337.32 |
| Jun 29 2023 |
5532 |
344.76 |
| Jun 22 2023 |
5242 |
421.85 |
| Jun 22 2023 |
3875 |
337.32 |
| Jun 22 2023 |
5506 |
344.76 |
| Jun 15 2023 |
5245 |
421.85 |
| Jun 15 2023 |
3894 |
337.32 |
| Jun 15 2023 |
5494 |
344.76 |
| Jun 08 2023 |
5293 |
421.85 |
| Jun 08 2023 |
3907 |
337.32 |
| Jun 08 2023 |
5521 |
344.76 |
| Jun 01 2023 |
5368 |
421.85 |
| Jun 01 2023 |
3856 |
337.32 |
| Jun 01 2023 |
5499 |
344.76 |
| May 25 2023 |
5291 |
421.85 |
| May 25 2023 |
2760 |
379.04 |
| May 25 2023 |
7603 |
381.12 |
| May 18 2023 |
5269 |
421.85 |
| May 18 2023 |
2742 |
379.04 |
| May 18 2023 |
7569 |
381.12 |
| May 11 2023 |
5222 |
421.85 |
| May 11 2023 |
2697 |
379.04 |
| May 11 2023 |
7527 |
381.12 |
| May 04 2023 |
5096 |
421.85 |
| May 04 2023 |
2642 |
379.04 |
| May 04 2023 |
7393 |
381.12 |
| Apr 27 2023 |
5029 |
421.85 |
| Apr 27 2023 |
2662 |
379.04 |
| Apr 27 2023 |
7330 |
381.12 |
| Apr 20 2023 |
4989 |
421.85 |
| Apr 20 2023 |
2657 |
379.04 |
| Apr 20 2023 |
7246 |
381.12 |
| Apr 13 2023 |
4943 |
421.85 |
| Apr 13 2023 |
2647 |
379.04 |
| Apr 13 2023 |
7230 |
381.12 |
| Apr 06 2023 |
4879 |
421.85 |
| Apr 06 2023 |
2667 |
379.04 |
| Apr 06 2023 |
7202 |
381.12 |
| Mar 30 2023 |
4822 |
421.85 |
| Mar 30 2023 |
2655 |
379.04 |
| Mar 30 2023 |
7176 |
381.12 |
| Mar 23 2023 |
4774 |
421.85 |
| Mar 23 2023 |
2660 |
379.04 |
| Mar 23 2023 |
7133 |
381.12 |
| Mar 16 2023 |
4727 |
421.85 |
| Mar 16 2023 |
2639 |
379.04 |
| Mar 16 2023 |
7084 |
381.12 |
| Mar 09 2023 |
4570 |
421.85 |
| Mar 09 2023 |
2641 |
379.04 |
| Mar 09 2023 |
7011 |
381.12 |
| Mar 02 2023 |
4539 |
421.85 |
| Mar 02 2023 |
2621 |
379.04 |
| Mar 02 2023 |
6966 |
381.12 |
| Feb 23 2023 |
4555 |
421.85 |
| Feb 23 2023 |
2618 |
379.04 |
| Feb 23 2023 |
6966 |
381.12 |
| Feb 16 2023 |
4460 |
421.85 |
| Feb 16 2023 |
2616 |
379.04 |
| Feb 16 2023 |
6894 |
381.12 |
| Feb 09 2023 |
4461 |
421.85 |
| Feb 09 2023 |
2616 |
379.04 |
| Feb 09 2023 |
6889 |
381.12 |
| Feb 02 2023 |
4464 |
421.85 |
| Feb 02 2023 |
2600 |
379.04 |
| Feb 02 2023 |
6872 |
381.12 |
| Jan 26 2023 |
4462 |
421.85 |
| Jan 26 2023 |
2593 |
379.04 |
| Jan 26 2023 |
6860 |
381.12 |
| Jan 19 2023 |
4462 |
421.85 |
| Jan 19 2023 |
2588 |
379.04 |
| Jan 19 2023 |
6851 |
381.12 |
| Jan 12 2023 |
4462 |
421.85 |
| Jan 12 2023 |
2583 |
379.04 |
| Jan 12 2023 |
6851 |
381.12 |
| Jan 05 2023 |
4462 |
421.85 |
| Jan 05 2023 |
2583 |
379.04 |
| Jan 05 2023 |
6852 |
381.12 |
| Dec 29 2022 |
4462 |
421.85 |
| Dec 29 2022 |
2584 |
379.04 |
| Dec 29 2022 |
6852 |
381.12 |
| Dec 22 2022 |
4462 |
421.85 |
| Dec 22 2022 |
2584 |
379.04 |
| Dec 22 2022 |
6852 |
381.12 |
| Dec 15 2022 |
4445 |
421.85 |
| Dec 15 2022 |
2584 |
379.04 |
| Dec 15 2022 |
6849 |
381.12 |
| Dec 08 2022 |
4445 |
421.85 |
| Dec 08 2022 |
2585 |
379.04 |
| Dec 08 2022 |
6843 |
381.12 |
| Dec 01 2022 |
4445 |
421.85 |
| Dec 01 2022 |
2585 |
379.04 |
| Dec 01 2022 |
6843 |
381.12 |
| Nov 24 2022 |
4445 |
421.85 |
| Nov 24 2022 |
2585 |
379.04 |
| Nov 24 2022 |
6843 |
381.12 |
| Nov 17 2022 |
4428 |
421.85 |
| Nov 17 2022 |
2580 |
379.04 |
| Nov 17 2022 |
6844 |
381.12 |
| Nov 10 2022 |
4429 |
421.85 |
| Nov 10 2022 |
2581 |
379.04 |
| Nov 10 2022 |
6845 |
381.12 |
| Nov 03 2022 |
4427 |
421.85 |
| Nov 03 2022 |
2583 |
379.04 |
| Nov 03 2022 |
6834 |
381.12 |
| Oct 27 2022 |
4427 |
421.85 |
| Oct 27 2022 |
2581 |
379.04 |
| Oct 27 2022 |
6828 |
381.12 |
| Oct 20 2022 |
4433 |
421.85 |
| Oct 20 2022 |
2582 |
379.04 |
| Oct 20 2022 |
6833 |
381.12 |
| Oct 13 2022 |
4430 |
421.85 |
| Oct 13 2022 |
2582 |
379.04 |
| Oct 13 2022 |
6826 |
381.12 |
| Oct 06 2022 |
4434 |
421.85 |
| Oct 06 2022 |
2583 |
379.04 |
| Oct 06 2022 |
6826 |
381.12 |
| Sep 29 2022 |
4426 |
421.85 |
| Sep 29 2022 |
2578 |
379.04 |
| Sep 29 2022 |
6828 |
381.12 |
| Sep 22 2022 |
4413 |
421.85 |
| Sep 22 2022 |
2568 |
379.04 |
| Sep 22 2022 |
6819 |
381.12 |
| Sep 15 2022 |
4404 |
421.85 |
| Sep 15 2022 |
2562 |
379.04 |
| Sep 15 2022 |
6811 |
381.12 |
| Sep 08 2022 |
4415 |
421.85 |
| Sep 08 2022 |
2550 |
379.04 |
| Sep 08 2022 |
6779 |
381.12 |
| Sep 01 2022 |
4382 |
421.85 |
| Sep 01 2022 |
4889 |
387.11 |
| Sep 01 2022 |
6324 |
374.63 |
| Aug 25 2022 |
4350 |
421.85 |
| Aug 25 2022 |
4839 |
387.11 |
| Aug 25 2022 |
6268 |
374.63 |
| Aug 18 2022 |
4291 |
421.85 |
| Aug 18 2022 |
4810 |
387.11 |
| Aug 18 2022 |
6226 |
374.63 |
| Aug 11 2022 |
4272 |
421.85 |
| Aug 11 2022 |
4731 |
387.11 |
| Aug 11 2022 |
6194 |
374.63 |
| Aug 04 2022 |
4241 |
421.85 |
| Aug 04 2022 |
4718 |
387.11 |
| Aug 04 2022 |
6180 |
374.63 |
| Jul 28 2022 |
4185 |
421.85 |
| Jul 28 2022 |
4630 |
387.11 |
| Jul 28 2022 |
6105 |
374.63 |
| Jul 21 2022 |
4560 |
438.52 |
| Jul 21 2022 |
4562 |
387.11 |
| Jul 21 2022 |
6736 |
387.41 |
| Jul 14 2022 |
4541 |
438.52 |
| Jul 14 2022 |
4556 |
387.11 |
| Jul 14 2022 |
6719 |
387.41 |
| Jul 07 2022 |
4487 |
438.52 |
| Jul 07 2022 |
4526 |
387.11 |
| Jul 07 2022 |
6660 |
387.41 |
| Jun 30 2022 |
4444 |
438.52 |
| Jun 30 2022 |
4509 |
387.11 |
| Jun 30 2022 |
6627 |
387.41 |
| Jun 23 2022 |
4434 |
438.52 |
| Jun 23 2022 |
4479 |
387.11 |
| Jun 23 2022 |
6614 |
387.41 |
| Jun 16 2022 |
4354 |
438.52 |
| Jun 16 2022 |
4290 |
387.11 |
| Jun 16 2022 |
6452 |
387.41 |
| Jun 09 2022 |
2740 |
387.86 |
| Jun 09 2022 |
4247 |
387.11 |
| Jun 09 2022 |
6357 |
387.41 |
| Jun 02 2022 |
2696 |
387.86 |
| Jun 02 2022 |
4103 |
387.11 |
| Jun 02 2022 |
6211 |
387.41 |
| May 26 2022 |
2675 |
387.86 |
| May 26 2022 |
4035 |
387.11 |
| May 26 2022 |
6077 |
387.41 |
| May 19 2022 |
2681 |
387.86 |
| May 19 2022 |
3903 |
387.11 |
| May 19 2022 |
5898 |
387.41 |
| May 12 2022 |
2677 |
387.86 |
| May 12 2022 |
3872 |
387.11 |
| May 12 2022 |
5841 |
387.41 |
| May 05 2022 |
2555 |
387.86 |
| May 05 2022 |
3748 |
387.11 |
| May 05 2022 |
5684 |
387.41 |
| Apr 28 2022 |
2709 |
387.86 |
| Apr 28 2022 |
3655 |
387.11 |
| Apr 28 2022 |
5545 |
387.41 |
| Apr 21 2022 |
2518 |
387.86 |
| Apr 21 2022 |
3506 |
387.11 |
| Apr 21 2022 |
5336 |
387.41 |
| Apr 14 2022 |
2546 |
387.86 |
| Apr 14 2022 |
3456 |
387.11 |
| Apr 14 2022 |
5245 |
387.41 |
| Apr 07 2022 |
2569 |
387.86 |
| Apr 07 2022 |
3412 |
387.11 |
| Apr 07 2022 |
5166 |
387.41 |
| Mar 31 2022 |
2581 |
387.86 |
| Mar 31 2022 |
3405 |
387.11 |
| Mar 31 2022 |
5151 |
387.41 |
| Mar 24 2022 |
2542 |
387.86 |
| Mar 24 2022 |
3323 |
387.11 |
| Mar 24 2022 |
5008 |
387.41 |
| Mar 17 2022 |
2542 |
387.86 |
| Mar 17 2022 |
3280 |
387.11 |
| Mar 17 2022 |
4973 |
387.41 |
| Mar 10 2022 |
2556 |
387.86 |
| Mar 10 2022 |
3256 |
387.11 |
| Mar 10 2022 |
4891 |
387.41 |
| Mar 03 2022 |
2460 |
387.86 |
| Mar 03 2022 |
3262 |
387.11 |
| Mar 03 2022 |
4902 |
387.41 |
| Feb 24 2022 |
2280 |
387.86 |
| Feb 24 2022 |
3238 |
387.11 |
| Feb 24 2022 |
4774 |
387.41 |
| Feb 17 2022 |
2051 |
387.86 |
| Feb 17 2022 |
3066 |
387.11 |
| Feb 17 2022 |
4466 |
387.41 |
| Feb 10 2022 |
2039 |
387.86 |
| Feb 10 2022 |
3094 |
387.11 |
| Feb 10 2022 |
4554 |
387.41 |
| Feb 03 2022 |
2040 |
387.86 |
| Feb 03 2022 |
3125 |
387.11 |
| Feb 03 2022 |
4592 |
387.41 |
| Jan 27 2022 |
2025 |
387.86 |
| Jan 27 2022 |
3144 |
387.11 |
| Jan 27 2022 |
4607 |
387.41 |
| Jan 20 2022 |
2026 |
387.86 |
| Jan 20 2022 |
3163 |
387.11 |
| Jan 20 2022 |
4631 |
387.41 |
| Jan 13 2022 |
2026 |
387.86 |
| Jan 13 2022 |
3183 |
387.11 |
| Jan 13 2022 |
4643 |
387.41 |
| Jan 06 2022 |
2026 |
387.86 |
| Jan 06 2022 |
3183 |
387.11 |
| Jan 06 2022 |
4643 |
387.41 |
| Dec 30 2021 |
2029 |
387.86 |
| Dec 30 2021 |
3187 |
387.11 |
| Dec 30 2021 |
4643 |
387.41 |
| Dec 23 2021 |
2029 |
387.86 |
| Dec 23 2021 |
3187 |
387.11 |
| Dec 23 2021 |
4643 |
387.41 |
| Dec 16 2021 |
2029 |
387.86 |
| Dec 16 2021 |
3187 |
387.11 |
| Dec 16 2021 |
4643 |
387.41 |
| Dec 09 2021 |
2029 |
387.86 |
| Dec 09 2021 |
3187 |
387.11 |
| Dec 09 2021 |
4643 |
387.41 |
| Dec 02 2021 |
2029 |
387.86 |
| Dec 02 2021 |
3188 |
387.11 |
| Dec 02 2021 |
4643 |
387.41 |
| Nov 25 2021 |
2029 |
387.86 |
| Nov 25 2021 |
3188 |
387.11 |
| Nov 25 2021 |
4643 |
387.41 |
| Nov 18 2021 |
2029 |
387.86 |
| Nov 18 2021 |
3188 |
387.11 |
| Nov 18 2021 |
4643 |
387.41 |
| Nov 11 2021 |
2030 |
387.86 |
| Nov 11 2021 |
3188 |
387.11 |
| Nov 11 2021 |
4643 |
387.41 |
| Nov 04 2021 |
2032 |
387.86 |
| Nov 04 2021 |
3188 |
387.11 |
| Nov 04 2021 |
4657 |
387.41 |
| Oct 28 2021 |
2032 |
387.86 |
| Oct 28 2021 |
3187 |
387.11 |
| Oct 28 2021 |
4657 |
387.41 |
| Oct 21 2021 |
2032 |
387.86 |
| Oct 21 2021 |
3187 |
387.11 |
| Oct 21 2021 |
4657 |
387.41 |
| Oct 14 2021 |
2029 |
387.86 |
| Oct 14 2021 |
3187 |
387.11 |
| Oct 14 2021 |
4663 |
387.41 |
| Oct 07 2021 |
2031 |
387.86 |
| Oct 07 2021 |
3190 |
387.11 |
| Oct 07 2021 |
4663 |
387.41 |
| Sep 30 2021 |
3702 |
435.71 |
| Sep 30 2021 |
2792 |
406.38 |
| Sep 30 2021 |
5895 |
416.16 |
| Sep 23 2021 |
3754 |
435.71 |
| Sep 23 2021 |
2729 |
406.38 |
| Sep 23 2021 |
5771 |
416.16 |
| Sep 16 2021 |
3696 |
435.71 |
| Sep 16 2021 |
2711 |
406.38 |
| Sep 16 2021 |
5643 |
416.16 |
| Sep 09 2021 |
3739 |
435.71 |
| Sep 09 2021 |
2679 |
406.38 |
| Sep 09 2021 |
5645 |
416.16 |
| Sep 02 2021 |
3851 |
435.71 |
| Sep 02 2021 |
2622 |
406.38 |
| Sep 02 2021 |
5500 |
416.16 |
| Aug 26 2021 |
3892 |
435.71 |
| Aug 26 2021 |
2609 |
406.38 |
| Aug 26 2021 |
5594 |
416.16 |
| Aug 19 2021 |
3940 |
435.71 |
| Aug 19 2021 |
2639 |
406.38 |
| Aug 19 2021 |
5495 |
416.16 |
| Aug 12 2021 |
3928 |
435.71 |
| Aug 12 2021 |
2611 |
406.38 |
| Aug 12 2021 |
5501 |
416.16 |
| Aug 05 2021 |
3992 |
435.71 |
| Aug 05 2021 |
2591 |
406.38 |
| Aug 05 2021 |
5460 |
416.16 |
| Jul 29 2021 |
3252 |
426.76 |
| Jul 29 2021 |
4235 |
426.76 |
| Jul 22 2021 |
3171 |
426.76 |
| Jul 22 2021 |
4068 |
426.76 |
| Jul 15 2021 |
3092 |
426.76 |
| Jul 15 2021 |
4048 |
426.76 |
| Jul 08 2021 |
3058 |
426.76 |
| Jul 08 2021 |
3975 |
426.76 |
| Jul 01 2021 |
3011 |
426.76 |
| Jul 01 2021 |
3938 |
426.76 |
| Jun 24 2021 |
2973 |
426.76 |
| Jun 24 2021 |
3884 |
426.76 |
| Jun 17 2021 |
2801 |
426.76 |
| Jun 17 2021 |
3759 |
426.76 |
| Jun 10 2021 |
2732 |
426.76 |
| Jun 10 2021 |
3530 |
426.76 |
| Jun 03 2021 |
3315 |
426.76 |
| May 27 2021 |
2726 |
426.76 |
| May 27 2021 |
3368 |
426.76 |
| May 07 2021 |
9891 |
426.76 |
| Apr 30 2021 |
1660 |
403.27 |
| Apr 30 2021 |
2566 |
403.27 |
| Apr 23 2021 |
1566 |
403.27 |
| Apr 23 2021 |
2302 |
403.27 |
| Apr 16 2021 |
1451 |
403.27 |
| Apr 16 2021 |
2038 |
403.27 |
| Apr 09 2021 |
1072 |
403.27 |
| Apr 09 2021 |
1596 |
403.27 |
| Apr 02 2021 |
1061 |
403.27 |
| Apr 02 2021 |
1570 |
403.27 |
| Mar 26 2021 |
933 |
403.27 |
| Mar 26 2021 |
1419 |
403.27 |
| Mar 19 2021 |
780 |
403.27 |
| Mar 19 2021 |
1253 |
403.27 |
| Mar 12 2021 |
681 |
403.27 |
| Mar 12 2021 |
1136 |
403.27 |
| Mar 05 2021 |
985 |
403.27 |
| Mar 05 2021 |
1632 |
403.27 |
| Feb 26 2021 |
1226 |
403.27 |
| Feb 26 2021 |
1864 |
403.27 |
| Feb 19 2021 |
1282 |
403.27 |
| Feb 19 2021 |
2078 |
403.27 |
| Feb 12 2021 |
1373 |
403.27 |
| Feb 12 2021 |
2217 |
403.27 |
| Feb 05 2021 |
1455 |
403.27 |
| Feb 05 2021 |
2341 |
403.27 |
| Jan 29 2021 |
1480 |
403.27 |
| Jan 29 2021 |
2393 |
403.27 |
| Jan 22 2021 |
1515 |
403.27 |
| Jan 22 2021 |
2443 |
403.27 |
| Jan 15 2021 |
1547 |
403.27 |
| Jan 15 2021 |
2493 |
403.27 |
| Jan 08 2021 |
1547 |
403.27 |
| Jan 08 2021 |
2488 |
403.27 |
| Jan 01 2021 |
1539 |
403.27 |
| Jan 01 2021 |
2465 |
403.27 |
| Dec 25 2020 |
1539 |
403.27 |
| Dec 25 2020 |
2465 |
403.27 |
| Dec 18 2020 |
1539 |
403.27 |
| Dec 18 2020 |
2465 |
403.27 |
| Dec 11 2020 |
1539 |
403.27 |
| Dec 11 2020 |
2462 |
403.27 |
| Dec 04 2020 |
1529 |
403.27 |
| Dec 04 2020 |
2451 |
403.27 |
| Nov 27 2020 |
1529 |
403.27 |
| Nov 27 2020 |
2451 |
403.27 |
| Nov 20 2020 |
1529 |
403.27 |
| Nov 20 2020 |
2451 |
403.27 |
| Nov 13 2020 |
1529 |
403.27 |
| Nov 13 2020 |
2451 |
403.27 |
| Nov 06 2020 |
1529 |
403.27 |
| Nov 06 2020 |
2491 |
403.27 |
| Oct 30 2020 |
1525 |
403.27 |
| Oct 30 2020 |
2442 |
403.27 |
| Oct 23 2020 |
1525 |
403.27 |
| Oct 23 2020 |
2415 |
403.27 |
| Oct 16 2020 |
1513 |
403.27 |
| Oct 16 2020 |
2418 |
403.27 |
| Oct 09 2020 |
1499 |
403.27 |
| Oct 09 2020 |
2407 |
403.27 |
| Jul 31 2020 |
4476 |
450.25 |
| Jul 31 2020 |
6672 |
450.25 |
| Jul 24 2020 |
4859 |
450.25 |
| Jul 24 2020 |
7122 |
450.25 |
| Jul 17 2020 |
5290 |
450.25 |
| Jul 17 2020 |
7486 |
450.25 |
| Jul 10 2020 |
5699 |
450.25 |
| Jul 10 2020 |
7903 |
450.25 |
| Jul 03 2020 |
5751 |
450.25 |
| Jul 03 2020 |
8001 |
450.25 |
| Jun 26 2020 |
6165 |
450.25 |
| Jun 26 2020 |
8437 |
450.25 |
| Jun 19 2020 |
6345 |
450.25 |
| Jun 19 2020 |
8756 |
450.25 |
| Jun 12 2020 |
6569 |
450.25 |
| Jun 12 2020 |
9031 |
450.25 |
| Jun 05 2020 |
6845 |
450.25 |
| Jun 05 2020 |
9316 |
450.25 |
| May 29 2020 |
7111 |
450.25 |
| May 29 2020 |
9611 |
450.25 |
| May 22 2020 |
7392 |
450.25 |
| May 22 2020 |
9951 |
450.25 |
| May 15 2020 |
7543 |
450.25 |
| May 15 2020 |
10289 |
450.25 |
| May 08 2020 |
7725 |
450.25 |
| May 08 2020 |
10542 |
450.25 |
| May 01 2020 |
8125 |
450.25 |
| May 01 2020 |
11108 |
450.25 |
| Apr 24 2020 |
8395 |
450.25 |
| Apr 24 2020 |
11796 |
450.25 |
| Apr 17 2020 |
8445 |
450.25 |
| Apr 17 2020 |
12065 |
450.25 |
| Apr 10 2020 |
8644 |
450.25 |
| Apr 10 2020 |
12336 |
450.25 |
| Apr 03 2020 |
8854 |
450.25 |
| Apr 03 2020 |
12683 |
450.25 |
| Mar 27 2020 |
9029 |
450.25 |
| Mar 27 2020 |
13025 |
450.25 |
| Mar 20 2020 |
9176 |
450.25 |
| Mar 20 2020 |
13221 |
450.25 |
| Mar 13 2020 |
9246 |
450.25 |
| Mar 13 2020 |
13372 |
450.25 |
| Mar 06 2020 |
9310 |
450.25 |
| Mar 06 2020 |
13504 |
450.25 |
| Feb 28 2020 |
9296 |
450.25 |
| Feb 28 2020 |
13534 |
450.25 |
| Feb 21 2020 |
9169 |
450.25 |
| Feb 21 2020 |
13410 |
450.25 |
| Feb 14 2020 |
9214 |
450.25 |
| Feb 14 2020 |
13458 |
450.25 |
| Feb 07 2020 |
9153 |
450.25 |
| Feb 07 2020 |
13368 |
450.25 |
| Jan 31 2020 |
9160 |
450.25 |
| Jan 31 2020 |
13412 |
450.25 |
| Jan 24 2020 |
9180 |
450.25 |
| Jan 24 2020 |
13412 |
450.25 |
| Jan 17 2020 |
9115 |
450.25 |
| Jan 17 2020 |
13337 |
450.25 |
| Jan 10 2020 |
9113 |
450.25 |
| Jan 10 2020 |
13338 |
450.25 |
| Jan 03 2020 |
9118 |
450.25 |
| Jan 03 2020 |
13345 |
450.25 |
| Dec 27 2019 |
9112 |
450.25 |
| Dec 27 2019 |
13342 |
450.25 |
| Dec 20 2019 |
9112 |
450.25 |
| Dec 20 2019 |
13342 |
450.25 |
| Dec 13 2019 |
9113 |
450.25 |
| Dec 13 2019 |
13343 |
450.25 |
| Dec 06 2019 |
9103 |
450.25 |
| Dec 06 2019 |
13331 |
450.25 |
| Nov 29 2019 |
9087 |
450.25 |
| Nov 29 2019 |
13325 |
450.25 |
| Nov 22 2019 |
9087 |
450.25 |
| Nov 22 2019 |
13325 |
450.25 |
| Nov 15 2019 |
9088 |
450.25 |
| Nov 15 2019 |
13330 |
450.25 |
| Nov 08 2019 |
9092 |
450.25 |
| Nov 08 2019 |
13276 |
450.25 |
| Nov 01 2019 |
9087 |
450.25 |
| Nov 01 2019 |
13102 |
450.25 |
| Oct 25 2019 |
9104 |
450.25 |
| Oct 25 2019 |
13119 |
450.25 |
| Oct 18 2019 |
9104 |
450.25 |
| Oct 18 2019 |
13137 |
450.25 |
| Oct 11 2019 |
9105 |
450.25 |
| Oct 11 2019 |
13122 |
450.25 |
| Oct 04 2019 |
9119 |
450.25 |
| Oct 04 2019 |
13104 |
450.25 |
| Sep 27 2019 |
9117 |
450.25 |
| Sep 27 2019 |
13220 |
450.25 |
| Sep 20 2019 |
9123 |
450.25 |
| Sep 20 2019 |
13210 |
450.25 |
| Sep 13 2019 |
9085 |
450.25 |
| Sep 13 2019 |
13213 |
450.25 |
| Sep 06 2019 |
9092 |
450.25 |
| Sep 06 2019 |
13434 |
450.25 |
| Aug 30 2019 |
9201 |
450.25 |
| Aug 30 2019 |
13525 |
450.25 |
| Aug 17 2018 |
14565 |
506.98 |
| Aug 17 2018 |
20419 |
506.98 |
| Aug 10 2018 |
14570 |
506.98 |
| Aug 10 2018 |
20512 |
506.98 |
| Aug 03 2018 |
5730 |
399.7 |
| Aug 03 2018 |
17739 |
557.89 |
| Aug 03 2018 |
20538 |
505.16 |
| Jul 27 2018 |
5753 |
399.7 |
| Jul 27 2018 |
17966 |
557.89 |
| Jul 27 2018 |
20611 |
505.16 |
| Jul 20 2018 |
5849 |
399.7 |
| Jul 20 2018 |
17935 |
557.89 |
| Jul 20 2018 |
20858 |
505.16 |
| Jul 13 2018 |
15832 |
516.71 |
| Jul 13 2018 |
5718 |
399.7 |
| Jul 13 2018 |
18697 |
487.46 |
| Jul 06 2018 |
5569 |
399.7 |
| Jul 06 2018 |
15659 |
516.71 |
| Jul 06 2018 |
18464 |
487.46 |
| Jun 29 2018 |
15665 |
516.71 |
| Jun 29 2018 |
5585 |
399.7 |
| Jun 29 2018 |
18486 |
487.46 |
| Jun 22 2018 |
5756 |
399.7 |
| Jun 22 2018 |
15939 |
516.71 |
| Jun 22 2018 |
18795 |
487.46 |
| Jun 15 2018 |
16040 |
516.71 |
| Jun 15 2018 |
5808 |
399.7 |
| Jun 15 2018 |
18867 |
487.46 |
| Jun 08 2018 |
5923 |
399.7 |
| Jun 08 2018 |
14993 |
500.95 |
| Jun 08 2018 |
18219 |
480.7 |
| Jun 01 2018 |
15408 |
500.95 |
| Jun 01 2018 |
5971 |
399.7 |
| Jun 01 2018 |
18585 |
480.7 |
| May 25 2018 |
6062 |
399.7 |
| May 25 2018 |
15466 |
500.95 |
| May 25 2018 |
18757 |
480.7 |
| May 18 2018 |
15601 |
500.95 |
| May 18 2018 |
6066 |
399.7 |
| May 18 2018 |
18817 |
480.7 |
| May 11 2018 |
6009 |
399.7 |
| May 11 2018 |
15646 |
500.95 |
| May 11 2018 |
18919 |
480.7 |
| May 04 2018 |
6167 |
399.7 |
| May 04 2018 |
15931 |
500.95 |
| May 04 2018 |
19102 |
480.7 |
| Apr 27 2018 |
6189 |
399.7 |
| Apr 27 2018 |
15798 |
500.95 |
| Apr 27 2018 |
19009 |
480.7 |
| Apr 20 2018 |
6248 |
399.7 |
| Apr 20 2018 |
15822 |
500.95 |
| Apr 20 2018 |
19126 |
480.7 |
| Apr 13 2018 |
6252 |
399.7 |
| Apr 13 2018 |
15642 |
500.95 |
| Apr 13 2018 |
19049 |
480.7 |
| Apr 06 2018 |
6243 |
399.7 |
| Apr 06 2018 |
15999 |
500.95 |
| Apr 06 2018 |
19149 |
480.7 |
| Mar 30 2018 |
6296 |
399.7 |
| Mar 30 2018 |
16354 |
500.95 |
| Mar 30 2018 |
19425 |
480.7 |
| Mar 23 2018 |
16554 |
500.95 |
| Mar 23 2018 |
6315 |
399.7 |
| Mar 23 2018 |
19599 |
480.7 |
| Mar 16 2018 |
16412 |
500.95 |
| Mar 16 2018 |
6317 |
399.7 |
| Mar 16 2018 |
19539 |
480.7 |
| Mar 09 2018 |
6251 |
399.7 |
| Mar 09 2018 |
16328 |
500.95 |
| Mar 09 2018 |
19527 |
480.7 |
| Mar 02 2018 |
6295 |
399.7 |
| Mar 02 2018 |
16431 |
500.95 |
| Mar 02 2018 |
19787 |
480.7 |
| Feb 23 2018 |
16598 |
500.95 |
| Feb 23 2018 |
6357 |
399.7 |
| Feb 23 2018 |
19942 |
480.7 |
| Feb 16 2018 |
6360 |
399.7 |
| Feb 16 2018 |
16637 |
500.95 |
| Feb 16 2018 |
19925 |
480.7 |
| Feb 09 2018 |
6378 |
399.7 |
| Feb 09 2018 |
16431 |
500.95 |
| Feb 09 2018 |
19735 |
480.7 |
| Feb 02 2018 |
6366 |
399.7 |
| Feb 02 2018 |
16337 |
500.95 |
| Feb 02 2018 |
19647 |
480.7 |
| Jan 26 2018 |
6388 |
399.7 |
| Jan 26 2018 |
16413 |
500.95 |
| Jan 26 2018 |
19698 |
480.7 |
| Jan 19 2018 |
6388 |
399.7 |
| Jan 19 2018 |
16417 |
500.95 |
| Jan 19 2018 |
19694 |
480.7 |
| Jan 12 2018 |
6387 |
399.7 |
| Jan 12 2018 |
16450 |
500.95 |
| Jan 12 2018 |
19685 |
480.7 |
| Jan 05 2018 |
16450 |
500.95 |
| Jan 05 2018 |
6399 |
399.7 |
| Jan 05 2018 |
19715 |
480.7 |
| Dec 29 2017 |
6399 |
399.7 |
| Dec 29 2017 |
16450 |
500.95 |
| Dec 29 2017 |
19715 |
480.7 |
| Dec 22 2017 |
6400 |
399.7 |
| Dec 22 2017 |
16450 |
500.95 |
| Dec 22 2017 |
19717 |
480.7 |
| Dec 15 2017 |
16450 |
500.95 |
| Dec 15 2017 |
6400 |
399.7 |
| Dec 15 2017 |
19714 |
480.7 |
| Dec 08 2017 |
16450 |
500.95 |
| Dec 08 2017 |
6400 |
399.7 |
| Dec 08 2017 |
19714 |
480.7 |
| Dec 01 2017 |
6400 |
399.7 |
| Dec 01 2017 |
16450 |
500.95 |
| Dec 01 2017 |
19714 |
480.7 |
| Nov 24 2017 |
16450 |
500.95 |
| Nov 24 2017 |
6400 |
399.7 |
| Nov 24 2017 |
19714 |
480.7 |
| Nov 17 2017 |
16451 |
500.95 |
| Nov 17 2017 |
6400 |
399.7 |
| Nov 17 2017 |
19715 |
480.7 |
| Nov 10 2017 |
6400 |
399.7 |
| Nov 10 2017 |
16479 |
500.95 |
| Nov 10 2017 |
19725 |
480.7 |
| Nov 03 2017 |
6401 |
399.7 |
| Nov 03 2017 |
16479 |
500.95 |
| Nov 03 2017 |
19726 |
480.7 |
| Oct 27 2017 |
16505 |
500.95 |
| Oct 27 2017 |
6401 |
399.7 |
| Oct 27 2017 |
19764 |
480.7 |
| Oct 20 2017 |
6420 |
399.7 |
| Oct 20 2017 |
16417 |
500.95 |
| Oct 20 2017 |
19700 |
480.7 |
| Oct 13 2017 |
6420 |
399.7 |
| Oct 13 2017 |
16466 |
500.95 |
| Oct 13 2017 |
19728 |
480.7 |
| Oct 06 2017 |
6418 |
399.7 |
| Oct 06 2017 |
16468 |
500.95 |
| Oct 06 2017 |
19727 |
480.7 |
| Sep 29 2017 |
16466 |
500.95 |
| Sep 29 2017 |
6420 |
399.7 |
| Sep 29 2017 |
19637 |
480.7 |
| Sep 22 2017 |
6420 |
399.7 |
| Sep 22 2017 |
16695 |
500.95 |
| Sep 22 2017 |
19829 |
480.7 |
| Sep 15 2017 |
6475 |
399.7 |
| Sep 15 2017 |
16676 |
500.95 |
| Sep 15 2017 |
19907 |
480.7 |
| Sep 08 2017 |
16592 |
500.95 |
| Sep 08 2017 |
6488 |
399.7 |
| Sep 08 2017 |
20031 |
480.7 |
| Sep 01 2017 |
6572 |
399.7 |
| Sep 01 2017 |
16633 |
500.95 |
| Sep 01 2017 |
20111 |
480.7 |
| Aug 25 2017 |
6591 |
399.7 |
| Aug 25 2017 |
16976 |
500.95 |
| Aug 25 2017 |
20469 |
480.7 |
| Aug 18 2017 |
6633 |
399.7 |
| Aug 18 2017 |
16828 |
498.94 |
| Aug 18 2017 |
19699 |
474.13 |
| Aug 11 2017 |
6603 |
399.7 |
| Aug 11 2017 |
16895 |
498.94 |
| Aug 11 2017 |
19743 |
474.13 |
| Aug 04 2017 |
11596 |
448.55 |
| Aug 04 2017 |
11610 |
444 |
| Aug 04 2017 |
16077 |
445.52 |
| Jul 28 2017 |
11655 |
448.55 |
| Jul 28 2017 |
11703 |
444 |
| Jul 28 2017 |
16200 |
445.52 |
| Jul 21 2017 |
12805 |
453.66 |
| Jul 21 2017 |
11726 |
448.55 |
| Jul 21 2017 |
17111 |
451.11 |
| Jul 14 2017 |
11824 |
448.55 |
| Jul 14 2017 |
12887 |
453.66 |
| Jul 14 2017 |
17185 |
451.11 |
| Jul 07 2017 |
11909 |
448.55 |
| Jul 07 2017 |
12920 |
453.66 |
| Jul 07 2017 |
17252 |
451.11 |
| Jun 30 2017 |
12953 |
453.66 |
| Jun 30 2017 |
11973 |
448.55 |
| Jun 30 2017 |
17298 |
451.11 |
| Jun 23 2017 |
13130 |
453.66 |
| Jun 23 2017 |
13016 |
448.55 |
| Jun 23 2017 |
17431 |
451.11 |
| Jun 16 2017 |
13101 |
448.55 |
| Jun 16 2017 |
13160 |
453.66 |
| Jun 16 2017 |
17435 |
451.11 |
| Jun 09 2017 |
13183 |
448.55 |
| Jun 09 2017 |
16945 |
448.55 |
| Jun 02 2017 |
13217 |
448.55 |
| Jun 02 2017 |
17187 |
448.55 |
| May 26 2017 |
13307 |
448.55 |
| May 26 2017 |
17244 |
448.55 |
| May 19 2017 |
13344 |
448.55 |
| May 19 2017 |
17451 |
448.55 |
| May 12 2017 |
13513 |
448.55 |
| May 12 2017 |
17560 |
448.55 |
| May 05 2017 |
13491 |
448.55 |
| May 05 2017 |
17528 |
448.55 |
| Apr 28 2017 |
13289 |
448.55 |
| Apr 28 2017 |
17325 |
448.55 |
| Apr 21 2017 |
13499 |
448.55 |
| Apr 21 2017 |
17522 |
448.55 |
| Apr 14 2017 |
13548 |
448.55 |
| Apr 14 2017 |
17552 |
448.55 |
| Apr 07 2017 |
13675 |
448.55 |
| Apr 07 2017 |
17289 |
448.55 |
| Mar 31 2017 |
14017 |
448.55 |
| Mar 31 2017 |
17521 |
448.55 |
| Mar 24 2017 |
13867 |
448.55 |
| Mar 24 2017 |
17281 |
448.55 |
| Mar 17 2017 |
13960 |
448.55 |
| Mar 17 2017 |
17411 |
448.55 |
| Mar 10 2017 |
14109 |
448.55 |
| Mar 10 2017 |
17489 |
448.55 |
| Mar 03 2017 |
14002 |
448.55 |
| Mar 03 2017 |
17390 |
448.55 |
| Feb 24 2017 |
13953 |
448.55 |
| Feb 24 2017 |
17419 |
448.55 |
| Feb 17 2017 |
13759 |
448.55 |
| Feb 17 2017 |
17463 |
448.55 |
| Feb 10 2017 |
13808 |
448.55 |
| Feb 10 2017 |
17569 |
448.55 |
| Feb 03 2017 |
13815 |
448.55 |
| Feb 03 2017 |
17543 |
448.55 |
| Jan 27 2017 |
13845 |
448.55 |
| Jan 27 2017 |
17553 |
448.55 |
| Jan 20 2017 |
13819 |
448.55 |
| Jan 20 2017 |
17508 |
448.55 |
| Jan 13 2017 |
13823 |
448.55 |
| Jan 13 2017 |
17484 |
448.55 |
| Jan 06 2017 |
13826 |
448.55 |
| Jan 06 2017 |
17487 |
448.55 |
| Dec 30 2016 |
13833 |
448.55 |
| Dec 30 2016 |
17494 |
448.55 |
| Dec 23 2016 |
13833 |
448.55 |
| Dec 23 2016 |
17494 |
448.55 |
| Dec 16 2016 |
13828 |
448.55 |
| Dec 16 2016 |
17490 |
448.55 |
| Dec 09 2016 |
13834 |
448.55 |
| Dec 09 2016 |
17490 |
448.55 |
| Dec 02 2016 |
13834 |
448.55 |
| Dec 02 2016 |
17491 |
448.55 |
| Nov 25 2016 |
13831 |
448.55 |
| Nov 25 2016 |
17489 |
448.55 |
| Nov 18 2016 |
13831 |
448.55 |
| Nov 18 2016 |
17489 |
448.55 |
| Nov 11 2016 |
13831 |
448.55 |
| Nov 11 2016 |
17479 |
448.55 |
| Nov 04 2016 |
13831 |
448.55 |
| Nov 04 2016 |
17479 |
448.55 |
| Oct 28 2016 |
13832 |
448.55 |
| Oct 28 2016 |
17496 |
448.55 |
| Oct 21 2016 |
13834 |
448.55 |
| Oct 21 2016 |
17511 |
448.55 |
| Oct 14 2016 |
13792 |
448.55 |
| Oct 14 2016 |
17488 |
448.55 |
| Oct 07 2016 |
13810 |
448.55 |
| Oct 07 2016 |
17495 |
448.55 |
| Sep 30 2016 |
13844 |
448.55 |
| Sep 30 2016 |
17511 |
448.55 |
| Sep 23 2016 |
13846 |
448.55 |
| Sep 23 2016 |
17381 |
448.55 |
| Sep 16 2016 |
13921 |
448.55 |
| Sep 16 2016 |
17408 |
448.55 |
| Sep 09 2016 |
14012 |
448.55 |
| Sep 09 2016 |
17491 |
448.55 |
| Sep 02 2016 |
14177 |
448.55 |
| Sep 02 2016 |
17637 |
448.55 |
| Aug 26 2016 |
14232 |
448.55 |
| Aug 26 2016 |
17416 |
448.55 |
| Aug 19 2016 |
14262 |
448.55 |
| Aug 19 2016 |
17443 |
448.55 |
| Aug 12 2016 |
14435 |
448.55 |
| Aug 12 2016 |
19014 |
448.55 |
