| Mar 21 2024 |
1911 |
343.97 |
| Mar 21 2024 |
2937 |
391.2 |
| Mar 21 2024 |
4092 |
367.59 |
| Mar 14 2024 |
1945 |
343.97 |
| Mar 14 2024 |
2926 |
391.2 |
| Mar 14 2024 |
4142 |
367.59 |
| Mar 07 2024 |
2051 |
346.64 |
| Mar 07 2024 |
3139 |
397.01 |
| Mar 07 2024 |
7258 |
371.83 |
| Feb 29 2024 |
3593 |
371.55 |
| Feb 29 2024 |
3130 |
397.01 |
| Feb 29 2024 |
7470 |
374.4 |
| Feb 22 2024 |
3578 |
371.55 |
| Feb 22 2024 |
3129 |
397.01 |
| Feb 22 2024 |
7450 |
374.4 |
| Feb 15 2024 |
3568 |
371.55 |
| Feb 15 2024 |
3125 |
397.01 |
| Feb 15 2024 |
7430 |
374.4 |
| Feb 08 2024 |
3547 |
371.55 |
| Feb 08 2024 |
3113 |
397.01 |
| Feb 08 2024 |
7401 |
374.4 |
| Feb 01 2024 |
3398 |
371.55 |
| Feb 01 2024 |
3112 |
397.01 |
| Feb 01 2024 |
7301 |
374.4 |
| Jan 25 2024 |
3383 |
371.55 |
| Jan 25 2024 |
3097 |
397.01 |
| Jan 25 2024 |
7300 |
374.4 |
| Jan 18 2024 |
3383 |
371.55 |
| Jan 18 2024 |
3091 |
397.01 |
| Jan 18 2024 |
7304 |
374.4 |
| Jan 11 2024 |
3383 |
371.55 |
| Jan 11 2024 |
3082 |
397.01 |
| Jan 11 2024 |
7304 |
374.4 |
| Jan 04 2024 |
3383 |
371.55 |
| Jan 04 2024 |
3085 |
397.01 |
| Jan 04 2024 |
7301 |
374.4 |
| Dec 28 2023 |
3383 |
371.55 |
| Dec 28 2023 |
3083 |
397.01 |
| Dec 28 2023 |
7296 |
374.4 |
| Dec 21 2023 |
3383 |
371.55 |
| Dec 21 2023 |
3083 |
397.01 |
| Dec 21 2023 |
7296 |
374.4 |
| Dec 14 2023 |
3383 |
371.55 |
| Dec 14 2023 |
3082 |
397.01 |
| Dec 14 2023 |
7294 |
374.4 |
| Dec 07 2023 |
3383 |
371.55 |
| Dec 07 2023 |
3083 |
397.01 |
| Dec 07 2023 |
7295 |
374.4 |
| Nov 30 2023 |
3373 |
371.55 |
| Nov 30 2023 |
3087 |
397.01 |
| Nov 30 2023 |
7291 |
374.4 |
| Nov 23 2023 |
3373 |
371.55 |
| Nov 23 2023 |
3087 |
397.01 |
| Nov 23 2023 |
7290 |
374.4 |
| Nov 16 2023 |
3373 |
371.55 |
| Nov 16 2023 |
3065 |
397.01 |
| Nov 16 2023 |
7283 |
374.4 |
| Nov 09 2023 |
3374 |
371.55 |
| Nov 09 2023 |
3059 |
397.01 |
| Nov 09 2023 |
7281 |
374.4 |
| Nov 02 2023 |
3374 |
371.55 |
| Nov 02 2023 |
3059 |
397.01 |
| Nov 02 2023 |
7281 |
374.4 |
| Oct 26 2023 |
3323 |
371.55 |
| Oct 26 2023 |
3040 |
397.01 |
| Oct 26 2023 |
7263 |
374.4 |
| Oct 19 2023 |
3334 |
371.55 |
| Oct 19 2023 |
3029 |
397.01 |
| Oct 19 2023 |
7217 |
374.4 |
| Oct 12 2023 |
3334 |
371.55 |
| Oct 12 2023 |
3028 |
397.01 |
| Oct 12 2023 |
7219 |
374.4 |
| Oct 05 2023 |
3336 |
371.55 |
| Oct 05 2023 |
3032 |
397.01 |
| Oct 05 2023 |
7106 |
374.4 |
| Sep 28 2023 |
3417 |
371.55 |
| Sep 28 2023 |
3028 |
397.01 |
| Sep 28 2023 |
7190 |
374.4 |
| Sep 21 2023 |
3412 |
371.55 |
| Sep 21 2023 |
2944 |
397.01 |
| Sep 21 2023 |
7180 |
374.4 |
| Sep 14 2023 |
3439 |
371.55 |
| Sep 14 2023 |
2962 |
397.01 |
| Sep 14 2023 |
7196 |
374.4 |
| Sep 07 2023 |
3450 |
371.55 |
| Sep 07 2023 |
3033 |
397.01 |
| Sep 07 2023 |
7205 |
374.4 |
| Aug 31 2023 |
3454 |
371.55 |
| Aug 31 2023 |
2994 |
397.01 |
| Aug 31 2023 |
7246 |
374.4 |
| Aug 24 2023 |
3488 |
371.55 |
| Aug 24 2023 |
2988 |
397.01 |
| Aug 24 2023 |
7184 |
374.4 |
| Aug 17 2023 |
3473 |
371.55 |
| Aug 17 2023 |
3075 |
397.01 |
| Aug 17 2023 |
7204 |
374.4 |
| Aug 10 2023 |
3475 |
371.55 |
| Aug 10 2023 |
3145 |
397.01 |
| Aug 10 2023 |
7211 |
374.4 |
| Aug 03 2023 |
3456 |
371.55 |
| Aug 03 2023 |
3132 |
397.01 |
| Aug 03 2023 |
7199 |
374.4 |
| Jul 27 2023 |
3468 |
371.55 |
| Jul 27 2023 |
3169 |
397.01 |
| Jul 27 2023 |
7195 |
374.4 |
| Jul 20 2023 |
3511 |
371.55 |
| Jul 20 2023 |
3245 |
397.01 |
| Jul 20 2023 |
7159 |
374.4 |
| Jul 13 2023 |
3514 |
371.55 |
| Jul 13 2023 |
3251 |
397.01 |
| Jul 13 2023 |
7193 |
374.4 |
| Jul 06 2023 |
3555 |
371.55 |
| Jul 06 2023 |
3275 |
397.01 |
| Jul 06 2023 |
7212 |
374.4 |
| Jun 29 2023 |
3544 |
371.55 |
| Jun 29 2023 |
3305 |
397.01 |
| Jun 29 2023 |
7195 |
374.4 |
| Jun 22 2023 |
3560 |
371.55 |
| Jun 22 2023 |
3344 |
397.01 |
| Jun 22 2023 |
7161 |
374.4 |
| Jun 15 2023 |
3561 |
371.55 |
| Jun 15 2023 |
3388 |
397.01 |
| Jun 15 2023 |
7180 |
374.4 |
| Jun 08 2023 |
3587 |
371.55 |
| Jun 08 2023 |
3385 |
397.01 |
| Jun 08 2023 |
7218 |
374.4 |
| Jun 01 2023 |
3629 |
371.55 |
| Jun 01 2023 |
3381 |
397.01 |
| Jun 01 2023 |
7208 |
374.4 |
| May 25 2023 |
3585 |
371.55 |
| May 25 2023 |
3385 |
397.01 |
| May 25 2023 |
7175 |
374.4 |
| May 18 2023 |
3564 |
371.55 |
| May 18 2023 |
3363 |
397.01 |
| May 18 2023 |
7143 |
374.4 |
| May 11 2023 |
3525 |
371.55 |
| May 11 2023 |
3325 |
397.01 |
| May 11 2023 |
7119 |
374.4 |
| May 04 2023 |
3432 |
371.55 |
| May 04 2023 |
3276 |
397.01 |
| May 04 2023 |
6980 |
374.4 |
| Apr 27 2023 |
3396 |
371.55 |
| Apr 27 2023 |
3285 |
397.01 |
| Apr 27 2023 |
6904 |
374.4 |
| Apr 20 2023 |
3349 |
371.55 |
| Apr 20 2023 |
3275 |
397.01 |
| Apr 20 2023 |
6832 |
374.4 |
| Apr 13 2023 |
3316 |
371.55 |
| Apr 13 2023 |
3258 |
397.01 |
| Apr 13 2023 |
6823 |
374.4 |
| Apr 06 2023 |
3277 |
371.55 |
| Apr 06 2023 |
3284 |
397.01 |
| Apr 06 2023 |
6796 |
374.4 |
| Mar 30 2023 |
3245 |
371.55 |
| Mar 30 2023 |
3269 |
397.01 |
| Mar 30 2023 |
6777 |
374.4 |
| Mar 23 2023 |
3210 |
371.55 |
| Mar 23 2023 |
3281 |
397.01 |
| Mar 23 2023 |
6746 |
374.4 |
| Mar 16 2023 |
3172 |
371.55 |
| Mar 16 2023 |
3255 |
397.01 |
| Mar 16 2023 |
6697 |
374.4 |
| Mar 09 2023 |
3077 |
371.55 |
| Mar 09 2023 |
3256 |
397.01 |
| Mar 09 2023 |
6631 |
374.4 |
| Mar 02 2023 |
3052 |
371.55 |
| Mar 02 2023 |
3222 |
397.01 |
| Mar 02 2023 |
6594 |
374.4 |
| Feb 23 2023 |
3059 |
371.55 |
| Feb 23 2023 |
3220 |
397.01 |
| Feb 23 2023 |
6597 |
374.4 |
| Feb 16 2023 |
2988 |
371.55 |
| Feb 16 2023 |
3225 |
397.01 |
| Feb 16 2023 |
6527 |
374.4 |
| Feb 09 2023 |
2988 |
371.55 |
| Feb 09 2023 |
3223 |
397.01 |
| Feb 09 2023 |
6520 |
374.4 |
| Feb 02 2023 |
2993 |
371.55 |
| Feb 02 2023 |
3211 |
397.01 |
| Feb 02 2023 |
6502 |
374.4 |
| Jan 26 2023 |
2993 |
371.55 |
| Jan 26 2023 |
3200 |
397.01 |
| Jan 26 2023 |
6488 |
374.4 |
| Jan 19 2023 |
2993 |
371.55 |
| Jan 19 2023 |
3195 |
397.01 |
| Jan 19 2023 |
6480 |
374.4 |
| Jan 12 2023 |
2993 |
371.55 |
| Jan 12 2023 |
3189 |
397.01 |
| Jan 12 2023 |
6480 |
374.4 |
| Jan 05 2023 |
2993 |
371.55 |
| Jan 05 2023 |
3189 |
397.01 |
| Jan 05 2023 |
6481 |
374.4 |
| Dec 29 2022 |
2993 |
371.55 |
| Dec 29 2022 |
3190 |
397.01 |
| Dec 29 2022 |
6481 |
374.4 |
| Dec 22 2022 |
2993 |
371.55 |
| Dec 22 2022 |
3190 |
397.01 |
| Dec 22 2022 |
6481 |
374.4 |
| Dec 15 2022 |
2988 |
371.55 |
| Dec 15 2022 |
3189 |
397.01 |
| Dec 15 2022 |
6482 |
374.4 |
| Dec 08 2022 |
2988 |
371.55 |
| Dec 08 2022 |
3190 |
397.01 |
| Dec 08 2022 |
6477 |
374.4 |
| Dec 01 2022 |
2988 |
371.55 |
| Dec 01 2022 |
3190 |
397.01 |
| Dec 01 2022 |
6477 |
374.4 |
| Nov 24 2022 |
2988 |
371.55 |
| Nov 24 2022 |
3190 |
397.01 |
| Nov 24 2022 |
6477 |
374.4 |
| Nov 17 2022 |
2978 |
371.55 |
| Nov 17 2022 |
3184 |
397.01 |
| Nov 17 2022 |
6474 |
374.4 |
| Nov 10 2022 |
2979 |
371.55 |
| Nov 10 2022 |
3185 |
397.01 |
| Nov 10 2022 |
6475 |
374.4 |
| Nov 03 2022 |
2979 |
371.55 |
| Nov 03 2022 |
3185 |
397.01 |
| Nov 03 2022 |
6461 |
374.4 |
| Oct 27 2022 |
2979 |
371.55 |
| Oct 27 2022 |
3183 |
397.01 |
| Oct 27 2022 |
6452 |
374.4 |
| Oct 20 2022 |
2984 |
371.55 |
| Oct 20 2022 |
3184 |
397.01 |
| Oct 20 2022 |
6456 |
374.4 |
| Oct 13 2022 |
2976 |
371.55 |
| Oct 13 2022 |
3184 |
397.01 |
| Oct 13 2022 |
6448 |
374.4 |
| Oct 06 2022 |
2977 |
371.55 |
| Oct 06 2022 |
3188 |
397.01 |
| Oct 06 2022 |
6446 |
374.4 |
| Sep 29 2022 |
2971 |
371.55 |
| Sep 29 2022 |
3188 |
397.01 |
| Sep 29 2022 |
6450 |
374.4 |
| Sep 22 2022 |
2957 |
371.55 |
| Sep 22 2022 |
3182 |
397.01 |
| Sep 22 2022 |
6435 |
374.4 |
| Sep 15 2022 |
2954 |
371.55 |
| Sep 15 2022 |
3177 |
397.01 |
| Sep 15 2022 |
6428 |
374.4 |
| Sep 08 2022 |
2955 |
371.55 |
| Sep 08 2022 |
3167 |
397.01 |
| Sep 08 2022 |
6400 |
374.4 |
| Sep 01 2022 |
2928 |
371.55 |
| Sep 01 2022 |
3124 |
397.01 |
| Sep 01 2022 |
6314 |
374.4 |
| Aug 25 2022 |
2894 |
371.55 |
| Aug 25 2022 |
3100 |
397.01 |
| Aug 25 2022 |
6259 |
374.4 |
| Aug 18 2022 |
2851 |
371.55 |
| Aug 18 2022 |
3111 |
397.01 |
| Aug 18 2022 |
6216 |
374.4 |
| Aug 11 2022 |
2843 |
371.55 |
| Aug 11 2022 |
3114 |
397.01 |
| Aug 11 2022 |
6185 |
374.4 |
| Aug 04 2022 |
2824 |
371.55 |
| Aug 04 2022 |
3108 |
397.01 |
| Aug 04 2022 |
6171 |
374.4 |
| Jul 28 2022 |
2788 |
371.55 |
| Jul 28 2022 |
3064 |
397.01 |
| Jul 28 2022 |
6096 |
374.4 |
| Jul 21 2022 |
2766 |
371.55 |
| Jul 21 2022 |
3052 |
397.01 |
| Jul 21 2022 |
6015 |
374.4 |
| Jul 14 2022 |
2753 |
371.55 |
| Jul 14 2022 |
3041 |
397.01 |
| Jul 14 2022 |
5991 |
374.4 |
| Jul 07 2022 |
2715 |
371.55 |
| Jul 07 2022 |
3034 |
397.01 |
| Jul 07 2022 |
5935 |
374.4 |
| Jun 30 2022 |
2687 |
371.55 |
| Jun 30 2022 |
3043 |
397.01 |
| Jun 30 2022 |
5916 |
374.4 |
| Jun 23 2022 |
2679 |
371.55 |
| Jun 23 2022 |
3050 |
397.01 |
| Jun 23 2022 |
5897 |
374.4 |
| Jun 16 2022 |
2633 |
371.55 |
| Jun 16 2022 |
3047 |
397.01 |
| Jun 16 2022 |
5756 |
374.4 |
| Jun 09 2022 |
2598 |
371.55 |
| Jun 09 2022 |
3037 |
397.01 |
| Jun 09 2022 |
5674 |
374.4 |
| Jun 02 2022 |
2545 |
371.55 |
| Jun 02 2022 |
3018 |
397.01 |
| Jun 02 2022 |
5521 |
374.4 |
| May 26 2022 |
2507 |
371.55 |
| May 26 2022 |
2998 |
397.01 |
| May 26 2022 |
5406 |
374.4 |
| May 19 2022 |
2411 |
371.55 |
| May 19 2022 |
2944 |
397.01 |
| May 19 2022 |
5264 |
374.4 |
| May 12 2022 |
2394 |
371.55 |
| May 12 2022 |
2939 |
397.01 |
| May 12 2022 |
5215 |
374.4 |
| May 05 2022 |
2312 |
371.55 |
| May 05 2022 |
2908 |
397.01 |
| May 05 2022 |
5081 |
374.4 |
| Apr 28 2022 |
2242 |
371.55 |
| Apr 28 2022 |
2909 |
397.01 |
| Apr 28 2022 |
4951 |
374.4 |
| Apr 21 2022 |
2095 |
371.55 |
| Apr 21 2022 |
2809 |
397.01 |
| Apr 21 2022 |
4766 |
374.4 |
| Apr 14 2022 |
1984 |
372 |
| Apr 14 2022 |
2789 |
397.01 |
| Apr 14 2022 |
4700 |
374.76 |
| Apr 07 2022 |
1899 |
372 |
| Apr 07 2022 |
2783 |
397.01 |
| Apr 07 2022 |
4630 |
374.76 |
| Mar 31 2022 |
1886 |
372 |
| Mar 31 2022 |
2787 |
397.01 |
| Mar 31 2022 |
4623 |
374.76 |
| Mar 24 2022 |
2311 |
380.74 |
| Mar 24 2022 |
2923 |
402.83 |
| Mar 24 2022 |
4972 |
386.26 |
| Mar 17 2022 |
2310 |
380.74 |
| Mar 17 2022 |
2907 |
402.83 |
| Mar 17 2022 |
4936 |
386.26 |
| Mar 10 2022 |
2874 |
396.45 |
| Mar 10 2022 |
3537 |
396.45 |
| May 07 2021 |
20993 |
522.33 |
| May 15 2020 |
11503 |
522.33 |
| May 15 2020 |
17233 |
522.33 |
| May 08 2020 |
11797 |
522.33 |
| May 08 2020 |
17663 |
522.33 |
| May 01 2020 |
12384 |
522.33 |
| May 01 2020 |
18434 |
522.33 |
| Apr 24 2020 |
12902 |
522.33 |
| Apr 24 2020 |
19733 |
522.33 |
| Apr 17 2020 |
13343 |
522.33 |
| Apr 17 2020 |
20137 |
522.33 |
| Apr 10 2020 |
13749 |
522.33 |
| Apr 10 2020 |
20579 |
522.33 |
| Apr 03 2020 |
14285 |
522.33 |
| Apr 03 2020 |
21083 |
522.33 |
| Mar 27 2020 |
14835 |
522.33 |
| Mar 27 2020 |
21665 |
522.33 |
| Mar 20 2020 |
15141 |
522.33 |
| Mar 20 2020 |
21963 |
522.33 |
| Mar 13 2020 |
15404 |
522.33 |
| Mar 13 2020 |
22241 |
522.33 |
| Mar 06 2020 |
15710 |
522.33 |
| Mar 06 2020 |
22469 |
522.33 |
| Feb 28 2020 |
15709 |
522.33 |
| Feb 28 2020 |
22461 |
522.33 |
| Feb 21 2020 |
15481 |
522.33 |
| Feb 21 2020 |
22274 |
522.33 |
| Feb 14 2020 |
15544 |
522.33 |
| Feb 14 2020 |
22320 |
522.33 |
| Feb 07 2020 |
15509 |
522.33 |
| Feb 07 2020 |
22158 |
522.33 |
| Jan 31 2020 |
15584 |
522.33 |
| Jan 31 2020 |
22220 |
522.33 |
| Jan 24 2020 |
15594 |
522.33 |
| Jan 24 2020 |
22243 |
522.33 |
| Jan 17 2020 |
15617 |
522.33 |
| Jan 17 2020 |
22125 |
522.33 |
| Jan 10 2020 |
15617 |
522.33 |
| Jan 10 2020 |
22122 |
522.33 |
| Jan 03 2020 |
15619 |
522.33 |
| Jan 03 2020 |
22134 |
522.33 |
| Dec 27 2019 |
15619 |
522.33 |
| Dec 27 2019 |
22128 |
522.33 |
| Dec 20 2019 |
15619 |
522.33 |
| Dec 20 2019 |
22128 |
522.33 |
| Dec 13 2019 |
15620 |
522.33 |
| Dec 13 2019 |
22129 |
522.33 |
| Dec 06 2019 |
15620 |
522.33 |
| Dec 06 2019 |
22118 |
522.33 |
| Nov 29 2019 |
15620 |
522.33 |
| Nov 29 2019 |
22099 |
522.33 |
| Nov 22 2019 |
15620 |
522.33 |
| Nov 22 2019 |
22099 |
522.33 |
| Nov 15 2019 |
15620 |
522.33 |
| Nov 15 2019 |
22104 |
522.33 |
| Nov 08 2019 |
15566 |
522.33 |
| Nov 08 2019 |
22023 |
522.33 |
| Nov 01 2019 |
15252 |
522.33 |
| Nov 01 2019 |
21732 |
522.33 |
| Oct 25 2019 |
15252 |
522.33 |
| Oct 25 2019 |
21749 |
522.33 |
| Oct 18 2019 |
15329 |
522.33 |
| Oct 18 2019 |
21800 |
522.33 |
| Oct 11 2019 |
15273 |
522.33 |
| Oct 11 2019 |
21755 |
522.33 |
| Oct 04 2019 |
15226 |
522.33 |
| Oct 04 2019 |
21715 |
522.33 |
| Sep 27 2019 |
15228 |
522.33 |
| Sep 27 2019 |
21849 |
522.33 |
| Sep 20 2019 |
15177 |
522.33 |
| Sep 20 2019 |
21822 |
522.33 |
| Sep 13 2019 |
15259 |
522.33 |
| Sep 13 2019 |
21862 |
522.33 |
| Sep 06 2019 |
15573 |
522.33 |
| Sep 06 2019 |
22258 |
522.33 |
| Aug 30 2019 |
15658 |
522.33 |
| Aug 30 2019 |
22407 |
522.33 |
| Aug 23 2019 |
15869 |
522.33 |
| Aug 23 2019 |
22673 |
522.33 |
| Aug 16 2019 |
15777 |
522.33 |
| Aug 16 2019 |
22595 |
522.33 |
| Aug 09 2019 |
15839 |
522.33 |
| Aug 09 2019 |
22677 |
522.33 |
| Aug 02 2019 |
14063 |
498.02 |
| Aug 02 2019 |
19962 |
498.02 |
| Jul 26 2019 |
15655 |
518.53 |
| Jul 26 2019 |
14042 |
498.02 |
| Jul 26 2019 |
20914 |
504.86 |
| Jul 19 2019 |
15694 |
518.53 |
| Jul 19 2019 |
14272 |
498.02 |
| Jul 19 2019 |
21089 |
504.86 |
| Jul 12 2019 |
15855 |
518.53 |
| Jul 12 2019 |
14250 |
498.02 |
| Jul 12 2019 |
21180 |
504.86 |
| Jul 05 2019 |
16266 |
518.53 |
| Jul 05 2019 |
9961 |
449.6 |
| Jul 05 2019 |
16735 |
466.84 |
| Jun 28 2019 |
16460 |
518.53 |
| Jun 28 2019 |
10024 |
449.6 |
| Jun 28 2019 |
16909 |
466.84 |
| Jun 21 2019 |
10015 |
449.6 |
| Jun 21 2019 |
16448 |
518.53 |
| Jun 21 2019 |
16770 |
466.84 |
| Jun 14 2019 |
16628 |
518.53 |
| Jun 14 2019 |
10009 |
449.6 |
| Jun 14 2019 |
16917 |
466.84 |
| Jun 07 2019 |
16862 |
518.53 |
| Jun 07 2019 |
10079 |
449.6 |
| Jun 07 2019 |
17112 |
466.84 |
| May 31 2019 |
10039 |
449.6 |
| May 31 2019 |
16763 |
518.53 |
| May 31 2019 |
17045 |
466.84 |
| May 24 2019 |
16725 |
518.53 |
| May 24 2019 |
7411 |
422.65 |
| May 24 2019 |
12843 |
436.89 |
| May 17 2019 |
4457 |
389.42 |
| May 17 2019 |
16787 |
518.53 |
| May 17 2019 |
12851 |
436.89 |
| May 10 2019 |
4470 |
389.42 |
| May 10 2019 |
16782 |
518.53 |
| May 10 2019 |
12805 |
436.89 |
| May 03 2019 |
16810 |
518.53 |
| May 03 2019 |
4505 |
389.42 |
| May 03 2019 |
12873 |
436.89 |
| Apr 26 2019 |
16763 |
518.53 |
| Apr 26 2019 |
4535 |
389.42 |
| Apr 26 2019 |
12635 |
436.89 |
| Apr 19 2019 |
16944 |
518.53 |
| Apr 19 2019 |
4481 |
389.42 |
| Apr 19 2019 |
12586 |
436.89 |
| Apr 18 2019 |
4491 |
389.42 |
| Apr 18 2019 |
16972 |
518.53 |
| Apr 12 2019 |
17153 |
518.53 |
| Apr 12 2019 |
4481 |
389.42 |
| Apr 12 2019 |
12637 |
436.89 |
| Apr 05 2019 |
16791 |
518.53 |
| Apr 05 2019 |
4283 |
389.42 |
| Apr 05 2019 |
12263 |
436.89 |
| Mar 29 2019 |
16565 |
518.53 |
| Mar 29 2019 |
4271 |
389.42 |
| Mar 29 2019 |
12137 |
436.89 |
| Mar 22 2019 |
4227 |
389.42 |
| Mar 22 2019 |
16295 |
518.53 |
| Mar 22 2019 |
12002 |
436.89 |
| Mar 15 2019 |
16193 |
518.53 |
| Mar 15 2019 |
4341 |
389.42 |
| Mar 15 2019 |
12045 |
436.89 |
| Mar 08 2019 |
16069 |
518.53 |
| Mar 08 2019 |
4246 |
389.42 |
| Mar 08 2019 |
11865 |
436.89 |
| Mar 01 2019 |
16094 |
518.53 |
| Mar 01 2019 |
5139 |
441.37 |
| Mar 01 2019 |
3796 |
383.42 |
| Mar 01 2019 |
4049 |
365.84 |
| Feb 22 2019 |
3821 |
383.42 |
| Feb 22 2019 |
16114 |
518.53 |
| Feb 22 2019 |
5143 |
441.37 |
| Feb 22 2019 |
4065 |
365.84 |
| Feb 15 2019 |
16031 |
518.53 |
| Feb 15 2019 |
5135 |
441.37 |
| Feb 15 2019 |
3831 |
383.42 |
| Feb 15 2019 |
4065 |
365.84 |
| Feb 08 2019 |
15835 |
518.53 |
| Feb 08 2019 |
5257 |
441.37 |
| Feb 08 2019 |
3824 |
383.42 |
| Feb 08 2019 |
4058 |
365.84 |
| Feb 01 2019 |
5267 |
441.37 |
| Feb 01 2019 |
15860 |
518.53 |
| Feb 01 2019 |
3836 |
383.42 |
| Feb 01 2019 |
4070 |
365.84 |
| Jan 25 2019 |
5267 |
441.37 |
| Jan 25 2019 |
15853 |
518.53 |
| Jan 25 2019 |
3839 |
383.42 |
| Jan 25 2019 |
4084 |
365.84 |
| Jan 18 2019 |
5279 |
441.37 |
| Jan 18 2019 |
15865 |
518.53 |
| Jan 18 2019 |
3853 |
383.42 |
| Jan 18 2019 |
4093 |
365.84 |
| Jan 11 2019 |
15839 |
518.53 |
| Jan 11 2019 |
5279 |
441.37 |
| Jan 11 2019 |
3853 |
383.42 |
| Jan 11 2019 |
4090 |
365.84 |
| Jan 04 2019 |
3854 |
383.42 |
| Jan 04 2019 |
15857 |
518.53 |
| Jan 04 2019 |
5279 |
441.37 |
| Jan 04 2019 |
4097 |
365.84 |
| Dec 28 2018 |
5288 |
441.37 |
| Dec 28 2018 |
15857 |
518.53 |
| Dec 28 2018 |
3854 |
383.42 |
| Dec 28 2018 |
4097 |
365.84 |
| Dec 21 2018 |
5288 |
441.37 |
| Dec 21 2018 |
15857 |
518.53 |
| Dec 21 2018 |
3854 |
383.42 |
| Dec 21 2018 |
4097 |
365.84 |
| Dec 14 2018 |
3854 |
383.42 |
| Dec 14 2018 |
5288 |
441.37 |
| Dec 14 2018 |
15857 |
518.53 |
| Dec 14 2018 |
4097 |
365.84 |
| Dec 07 2018 |
15845 |
518.53 |
| Dec 07 2018 |
5279 |
441.37 |
| Dec 07 2018 |
3854 |
383.42 |
| Dec 07 2018 |
4094 |
365.84 |
| Nov 30 2018 |
3854 |
383.42 |
| Nov 30 2018 |
15845 |
518.53 |
| Nov 30 2018 |
5279 |
441.37 |
| Nov 30 2018 |
4094 |
365.84 |
| Nov 23 2018 |
3854 |
383.42 |
| Nov 23 2018 |
15845 |
518.53 |
| Nov 23 2018 |
5280 |
441.37 |
| Nov 23 2018 |
4094 |
365.84 |
| Nov 16 2018 |
15845 |
518.53 |
| Nov 16 2018 |
5280 |
441.37 |
| Nov 16 2018 |
3854 |
383.42 |
| Nov 16 2018 |
4094 |
365.84 |
| Nov 09 2018 |
5280 |
441.37 |
| Nov 09 2018 |
15845 |
518.53 |
| Nov 09 2018 |
3854 |
383.42 |
| Nov 09 2018 |
4094 |
365.84 |
| Nov 02 2018 |
15845 |
518.53 |
| Nov 02 2018 |
5280 |
441.37 |
| Nov 02 2018 |
3854 |
383.42 |
| Nov 02 2018 |
4083 |
365.84 |
| Oct 26 2018 |
3852 |
383.42 |
| Oct 26 2018 |
5280 |
441.37 |
| Oct 26 2018 |
15845 |
518.53 |
| Oct 26 2018 |
4084 |
365.84 |
| Oct 19 2018 |
5280 |
441.37 |
| Oct 19 2018 |
15845 |
518.53 |
| Oct 19 2018 |
3861 |
383.42 |
| Oct 19 2018 |
4084 |
365.84 |
| Oct 12 2018 |
15822 |
518.53 |
| Oct 12 2018 |
5274 |
441.37 |
| Oct 12 2018 |
3849 |
383.42 |
| Oct 12 2018 |
4081 |
365.84 |
| Oct 05 2018 |
3870 |
383.42 |
| Oct 05 2018 |
15778 |
518.53 |
| Oct 05 2018 |
5274 |
441.37 |
| Oct 05 2018 |
4113 |
365.84 |
| Sep 28 2018 |
5279 |
441.37 |
| Sep 28 2018 |
15793 |
518.53 |
| Sep 28 2018 |
3780 |
383.42 |
| Sep 28 2018 |
4060 |
365.84 |
| Sep 21 2018 |
5223 |
441.37 |
| Sep 21 2018 |
15752 |
518.53 |
| Sep 21 2018 |
3769 |
383.42 |
| Sep 21 2018 |
4060 |
365.84 |
| Sep 14 2018 |
15823 |
518.53 |
| Sep 14 2018 |
5322 |
441.37 |
| Sep 14 2018 |
3769 |
383.42 |
| Sep 14 2018 |
4080 |
365.84 |
| Sep 07 2018 |
5349 |
441.37 |
| Sep 07 2018 |
3831 |
383.42 |
| Sep 07 2018 |
15959 |
518.53 |
| Sep 07 2018 |
4142 |
365.84 |
| Aug 31 2018 |
3849 |
383.42 |
| Aug 31 2018 |
16043 |
518.53 |
| Aug 31 2018 |
5428 |
441.37 |
| Aug 31 2018 |
4182 |
365.84 |
| Aug 24 2018 |
3837 |
383.42 |
| Aug 24 2018 |
15896 |
518.53 |
| Aug 24 2018 |
5496 |
441.37 |
| Aug 24 2018 |
4146 |
365.84 |
| Aug 17 2018 |
16175 |
518.53 |
| Aug 17 2018 |
3832 |
383.42 |
| Aug 17 2018 |
5484 |
441.37 |
| Aug 17 2018 |
4170 |
365.84 |
| Aug 10 2018 |
5486 |
441.37 |
| Aug 10 2018 |
3890 |
383.42 |
| Aug 10 2018 |
4246 |
365.84 |
| Aug 03 2018 |
5522 |
441.37 |
| Aug 03 2018 |
2505 |
360.85 |
| Aug 03 2018 |
4333 |
365.84 |
| Jul 27 2018 |
5598 |
441.37 |
| Jul 27 2018 |
2518 |
360.85 |
| Jul 27 2018 |
4349 |
365.84 |
| Jul 20 2018 |
5707 |
441.37 |
| Jul 20 2018 |
2508 |
360.85 |
| Jul 20 2018 |
4416 |
365.84 |
| Jul 13 2018 |
2575 |
360.85 |
| Jul 13 2018 |
5786 |
441.37 |
| Jul 13 2018 |
4289 |
365.84 |
| Jul 06 2018 |
2556 |
363.54 |
| Jul 06 2018 |
5786 |
441.37 |
| Jul 06 2018 |
7130 |
396.24 |
| Jun 29 2018 |
2577 |
363.54 |
| Jun 29 2018 |
5761 |
441.37 |
| Jun 29 2018 |
7149 |
396.24 |
| Jun 22 2018 |
5858 |
441.37 |
| Jun 22 2018 |
2653 |
363.54 |
| Jun 22 2018 |
7350 |
396.24 |
| Jun 15 2018 |
5887 |
441.37 |
| Jun 15 2018 |
2675 |
363.54 |
| Jun 15 2018 |
7405 |
396.24 |
| Jun 08 2018 |
5971 |
441.37 |
| Jun 08 2018 |
4008 |
382.48 |
| Jun 08 2018 |
6047 |
383.14 |
| Jun 01 2018 |
4251 |
382.48 |
| Jun 01 2018 |
5940 |
441.37 |
| Jun 01 2018 |
6306 |
383.14 |
| May 25 2018 |
5956 |
441.37 |
| May 25 2018 |
5709 |
399.26 |
| May 25 2018 |
7917 |
396.56 |
| May 18 2018 |
5305 |
393.72 |
| May 18 2018 |
5885 |
441.37 |
| May 18 2018 |
6388 |
383.02 |
| May 11 2018 |
5838 |
441.37 |
| May 11 2018 |
5318 |
393.72 |
| May 11 2018 |
6456 |
383.02 |
| May 04 2018 |
5443 |
393.72 |
| May 04 2018 |
5887 |
441.37 |
| May 04 2018 |
6555 |
383.02 |
| Apr 27 2018 |
5970 |
441.37 |
| Apr 27 2018 |
5476 |
393.72 |
| Apr 27 2018 |
6587 |
383.02 |
| Apr 20 2018 |
5933 |
441.37 |
| Apr 20 2018 |
5473 |
393.72 |
| Apr 20 2018 |
6598 |
383.02 |
| Apr 13 2018 |
5434 |
393.72 |
| Apr 13 2018 |
5809 |
441.37 |
| Apr 13 2018 |
6547 |
383.02 |
| Apr 06 2018 |
5811 |
441.37 |
| Apr 06 2018 |
5551 |
393.72 |
| Apr 06 2018 |
6592 |
383.02 |
| Mar 30 2018 |
5807 |
441.37 |
| Mar 30 2018 |
5725 |
393.72 |
| Mar 30 2018 |
6696 |
383.02 |
| Mar 23 2018 |
5729 |
441.37 |
| Mar 23 2018 |
5791 |
393.72 |
| Mar 23 2018 |
6785 |
383.02 |
| Mar 16 2018 |
6962 |
406.58 |
| Mar 16 2018 |
9664 |
406.58 |
| Mar 09 2018 |
6972 |
406.58 |
| Mar 09 2018 |
9673 |
406.58 |
| Mar 02 2018 |
7019 |
406.58 |
| Mar 02 2018 |
9852 |
406.58 |
| Feb 23 2018 |
7096 |
406.58 |
| Feb 23 2018 |
9929 |
406.58 |
| Feb 16 2018 |
7110 |
406.58 |
| Feb 16 2018 |
9954 |
406.58 |
| Feb 09 2018 |
7052 |
406.58 |
| Feb 09 2018 |
9890 |
406.58 |
| Feb 02 2018 |
7044 |
406.58 |
| Feb 02 2018 |
9879 |
406.58 |
| Jan 26 2018 |
7070 |
406.58 |
| Jan 26 2018 |
9904 |
406.58 |
| Jan 19 2018 |
7081 |
406.58 |
| Jan 19 2018 |
9913 |
406.58 |
| Jan 12 2018 |
7091 |
406.58 |
| Jan 12 2018 |
9913 |
406.58 |
| Jan 05 2018 |
7091 |
406.58 |
| Jan 05 2018 |
9928 |
406.58 |
| Dec 29 2017 |
7091 |
406.58 |
| Dec 29 2017 |
9928 |
406.58 |
| Dec 22 2017 |
7091 |
406.58 |
| Dec 22 2017 |
9929 |
406.58 |
| Dec 15 2017 |
7091 |
406.58 |
| Dec 15 2017 |
9924 |
406.58 |
| Dec 08 2017 |
7091 |
406.58 |
| Dec 08 2017 |
9924 |
406.58 |
| Dec 01 2017 |
7091 |
406.58 |
| Dec 01 2017 |
9924 |
406.58 |
| Nov 24 2017 |
7091 |
406.58 |
| Nov 24 2017 |
9924 |
406.58 |
| Nov 17 2017 |
7091 |
406.58 |
| Nov 17 2017 |
9924 |
406.58 |
| Nov 10 2017 |
7093 |
406.58 |
| Nov 10 2017 |
9929 |
406.58 |
| Nov 03 2017 |
7093 |
406.58 |
| Nov 03 2017 |
9930 |
406.58 |
| Oct 27 2017 |
7148 |
406.58 |
| Oct 27 2017 |
9977 |
406.58 |
| Oct 20 2017 |
7097 |
406.58 |
| Oct 20 2017 |
9950 |
406.58 |
| Oct 13 2017 |
7125 |
406.58 |
| Oct 13 2017 |
9965 |
406.58 |
| Oct 06 2017 |
7127 |
406.58 |
| Oct 06 2017 |
9968 |
406.58 |
| Sep 29 2017 |
7126 |
406.58 |
| Sep 29 2017 |
9895 |
406.58 |
| Sep 22 2017 |
7232 |
406.58 |
| Sep 22 2017 |
9996 |
406.58 |
| Sep 15 2017 |
7260 |
406.58 |
| Sep 15 2017 |
10075 |
406.58 |
| Sep 08 2017 |
7213 |
406.58 |
| Sep 08 2017 |
9896 |
434.82 |
| Sep 08 2017 |
11080 |
413.64 |
| Sep 01 2017 |
10035 |
434.82 |
| Sep 01 2017 |
7209 |
406.58 |
| Sep 01 2017 |
11102 |
413.64 |
| Aug 25 2017 |
10047 |
434.82 |
| Aug 25 2017 |
7580 |
406.58 |
| Aug 25 2017 |
11440 |
413.64 |
| Aug 18 2017 |
10101 |
434.82 |
| Aug 18 2017 |
7605 |
406.58 |
| Aug 18 2017 |
11532 |
413.64 |
| Aug 11 2017 |
10097 |
434.82 |
| Aug 11 2017 |
7657 |
406.58 |
| Aug 11 2017 |
11580 |
413.64 |
| Aug 04 2017 |
10233 |
434.82 |
| Aug 04 2017 |
9354 |
422.7 |
| Aug 04 2017 |
13306 |
425.13 |
| Jul 28 2017 |
10285 |
434.82 |
| Jul 28 2017 |
9425 |
422.7 |
| Jul 28 2017 |
13414 |
425.13 |
| Jul 21 2017 |
9527 |
422.7 |
| Jul 21 2017 |
10372 |
434.82 |
| Jul 21 2017 |
13538 |
425.13 |
| Jul 14 2017 |
10449 |
434.82 |
| Jul 14 2017 |
9588 |
422.7 |
| Jul 14 2017 |
13607 |
425.13 |
| Jul 07 2017 |
10475 |
434.82 |
| Jul 07 2017 |
9650 |
422.7 |
| Jul 07 2017 |
13649 |
425.13 |
| Jun 30 2017 |
9675 |
422.7 |
| Jun 30 2017 |
10548 |
434.82 |
| Jun 30 2017 |
13700 |
425.13 |
| Jun 23 2017 |
9819 |
422.7 |
| Jun 23 2017 |
11601 |
434.82 |
| Jun 23 2017 |
13819 |
425.13 |
| Jun 16 2017 |
11671 |
434.82 |
| Jun 16 2017 |
9844 |
422.7 |
| Jun 16 2017 |
13776 |
425.13 |
| Jun 09 2017 |
9590 |
421.32 |
| Jun 09 2017 |
11749 |
434.82 |
| Jun 09 2017 |
13763 |
425.82 |
| Jun 02 2017 |
9877 |
421.32 |
| Jun 02 2017 |
11766 |
434.82 |
| Jun 02 2017 |
13987 |
425.82 |
| May 26 2017 |
11921 |
434.82 |
| May 26 2017 |
9913 |
421.32 |
| May 26 2017 |
14063 |
425.82 |
| May 19 2017 |
11938 |
434.82 |
| May 19 2017 |
15608 |
471.08 |
| May 19 2017 |
18097 |
452.95 |
| May 12 2017 |
15676 |
471.08 |
| May 12 2017 |
12103 |
434.82 |
| May 12 2017 |
18182 |
452.95 |
| May 05 2017 |
12114 |
434.82 |
| May 05 2017 |
15694 |
471.08 |
| May 05 2017 |
18176 |
452.95 |
| Apr 28 2017 |
11910 |
434.82 |
| Apr 28 2017 |
15581 |
471.08 |
| Apr 28 2017 |
17967 |
452.95 |
| Apr 21 2017 |
12100 |
434.82 |
| Apr 21 2017 |
15812 |
471.08 |
| Apr 21 2017 |
18133 |
452.95 |
| Apr 14 2017 |
15971 |
471.08 |
| Apr 14 2017 |
12178 |
434.82 |
| Apr 14 2017 |
18144 |
452.95 |
| Apr 07 2017 |
12273 |
434.82 |
| Apr 07 2017 |
15802 |
471.08 |
| Apr 07 2017 |
17888 |
452.95 |
| Mar 31 2017 |
12574 |
434.82 |
| Mar 31 2017 |
15774 |
471.08 |
| Mar 31 2017 |
18100 |
452.95 |
| Mar 24 2017 |
15494 |
471.08 |
| Mar 24 2017 |
12437 |
434.82 |
| Mar 24 2017 |
17861 |
452.95 |
| Mar 17 2017 |
12549 |
434.82 |
| Mar 17 2017 |
15714 |
471.08 |
| Mar 17 2017 |
17987 |
452.95 |
| Mar 10 2017 |
12698 |
434.82 |
| Mar 10 2017 |
15703 |
471.08 |
| Mar 10 2017 |
18051 |
452.95 |
| Mar 03 2017 |
12620 |
434.82 |
| Mar 03 2017 |
15591 |
471.08 |
| Mar 03 2017 |
17959 |
452.95 |
| Feb 24 2017 |
12565 |
434.82 |
| Feb 24 2017 |
15729 |
471.08 |
| Feb 24 2017 |
17983 |
452.95 |
| Feb 17 2017 |
12387 |
434.82 |
| Feb 17 2017 |
15699 |
471.08 |
| Feb 17 2017 |
18039 |
452.95 |
| Feb 10 2017 |
12434 |
434.82 |
| Feb 10 2017 |
15881 |
471.08 |
| Feb 10 2017 |
18148 |
452.95 |
| Feb 03 2017 |
15836 |
471.08 |
| Feb 03 2017 |
12436 |
434.82 |
| Feb 03 2017 |
18118 |
452.95 |
| Jan 27 2017 |
12456 |
434.82 |
| Jan 27 2017 |
15823 |
471.08 |
| Jan 27 2017 |
18130 |
452.95 |
| Jan 20 2017 |
12433 |
434.82 |
| Jan 20 2017 |
15775 |
471.08 |
| Jan 20 2017 |
18083 |
452.95 |
| Jan 13 2017 |
15752 |
471.08 |
| Jan 13 2017 |
12442 |
434.82 |
| Jan 13 2017 |
18061 |
452.95 |
| Jan 06 2017 |
15752 |
471.08 |
| Jan 06 2017 |
12447 |
434.82 |
| Jan 06 2017 |
18063 |
452.95 |
| Dec 30 2016 |
12451 |
434.82 |
| Dec 30 2016 |
15752 |
471.08 |
| Dec 30 2016 |
18069 |
452.95 |
| Dec 23 2016 |
15752 |
471.08 |
| Dec 23 2016 |
12451 |
434.82 |
| Dec 23 2016 |
18069 |
452.95 |
| Dec 16 2016 |
15752 |
471.08 |
| Dec 16 2016 |
12448 |
434.82 |
| Dec 16 2016 |
18067 |
452.95 |
| Dec 09 2016 |
12453 |
434.82 |
| Dec 09 2016 |
15751 |
471.08 |
| Dec 09 2016 |
18065 |
452.95 |
| Dec 02 2016 |
12453 |
434.82 |
| Dec 02 2016 |
15751 |
471.08 |
| Dec 02 2016 |
18066 |
452.95 |
| Nov 25 2016 |
15751 |
471.08 |
| Nov 25 2016 |
12448 |
434.82 |
| Nov 25 2016 |
18064 |
452.95 |
| Nov 18 2016 |
12448 |
434.82 |
| Nov 18 2016 |
15751 |
471.08 |
| Nov 18 2016 |
18064 |
452.95 |
| Nov 11 2016 |
12448 |
434.82 |
| Nov 11 2016 |
15732 |
471.08 |
| Nov 11 2016 |
18056 |
452.95 |
| Nov 04 2016 |
12448 |
434.82 |
| Nov 04 2016 |
15732 |
471.08 |
| Nov 04 2016 |
18056 |
452.95 |
| Oct 28 2016 |
15753 |
471.08 |
| Oct 28 2016 |
12449 |
434.82 |
| Oct 28 2016 |
18074 |
452.95 |
| Oct 21 2016 |
12449 |
434.82 |
| Oct 21 2016 |
15772 |
471.08 |
| Oct 21 2016 |
18090 |
452.95 |
| Oct 14 2016 |
12415 |
434.82 |
| Oct 14 2016 |
15776 |
471.08 |
| Oct 14 2016 |
18074 |
452.95 |
| Oct 07 2016 |
15785 |
471.08 |
| Oct 07 2016 |
12428 |
434.82 |
| Oct 07 2016 |
18079 |
452.95 |
| Sep 30 2016 |
12453 |
434.82 |
| Sep 30 2016 |
15791 |
471.08 |
| Sep 30 2016 |
18099 |
452.95 |
| Sep 23 2016 |
12457 |
434.82 |
| Sep 23 2016 |
15607 |
471.08 |
| Sep 23 2016 |
17958 |
452.95 |
| Sep 16 2016 |
12517 |
434.82 |
| Sep 16 2016 |
15535 |
471.08 |
| Sep 16 2016 |
17998 |
452.95 |
| Sep 09 2016 |
15644 |
471.08 |
| Sep 09 2016 |
20530 |
471.08 |
| Sep 02 2016 |
15688 |
471.08 |
| Sep 02 2016 |
20684 |
471.08 |
| Aug 26 2016 |
15473 |
471.08 |
| Aug 26 2016 |
20474 |
471.08 |
| Aug 19 2016 |
15501 |
471.08 |
| Aug 19 2016 |
20485 |
471.08 |
| Aug 12 2016 |
15514 |
471.08 |
| Aug 12 2016 |
22290 |
471.08 |
