| Aug 16 2019 |
10247 |
457.15 |
| Aug 16 2019 |
14563 |
457.15 |
| Aug 09 2019 |
10290 |
457.15 |
| Aug 09 2019 |
14612 |
457.15 |
| Aug 02 2019 |
10385 |
457.15 |
| Aug 02 2019 |
14719 |
457.15 |
| Jul 26 2019 |
10392 |
457.15 |
| Jul 26 2019 |
14829 |
457.15 |
| Jul 19 2019 |
10571 |
457.15 |
| Jul 19 2019 |
14941 |
457.15 |
| Jul 12 2019 |
10574 |
457.15 |
| Jul 12 2019 |
15056 |
457.15 |
| Jul 05 2019 |
10765 |
457.15 |
| Jul 05 2019 |
15397 |
457.15 |
| Jun 28 2019 |
10844 |
457.15 |
| Jun 28 2019 |
15567 |
457.15 |
| Jun 21 2019 |
10818 |
457.15 |
| Jun 21 2019 |
15445 |
457.15 |
| Jun 14 2019 |
10810 |
457.15 |
| Jun 14 2019 |
15585 |
457.15 |
| Jun 07 2019 |
10885 |
457.15 |
| Jun 07 2019 |
15766 |
457.15 |
| May 31 2019 |
10831 |
457.15 |
| May 31 2019 |
15716 |
457.15 |
| May 24 2019 |
10826 |
457.15 |
| May 24 2019 |
15766 |
457.15 |
| May 17 2019 |
10889 |
457.15 |
| May 17 2019 |
15754 |
457.15 |
| May 10 2019 |
10977 |
457.15 |
| May 10 2019 |
15697 |
457.15 |
| May 03 2019 |
11027 |
457.15 |
| May 03 2019 |
15754 |
457.15 |
| Apr 26 2019 |
11154 |
457.15 |
| Apr 26 2019 |
15421 |
457.15 |
| Apr 19 2019 |
11098 |
457.15 |
| Apr 19 2019 |
15365 |
457.15 |
| Apr 18 2019 |
11104 |
457.15 |
| Apr 12 2019 |
11088 |
457.15 |
| Apr 12 2019 |
15420 |
457.15 |
| Apr 05 2019 |
10656 |
457.15 |
| Apr 05 2019 |
15012 |
457.15 |
| Mar 29 2019 |
10607 |
457.15 |
| Mar 29 2019 |
14876 |
457.15 |
| Mar 22 2019 |
10434 |
457.15 |
| Mar 22 2019 |
14692 |
457.15 |
| Mar 15 2019 |
10579 |
457.15 |
| Mar 15 2019 |
14705 |
457.15 |
| Mar 08 2019 |
10403 |
457.15 |
| Mar 08 2019 |
14507 |
457.15 |
| Mar 01 2019 |
10470 |
457.15 |
| Mar 01 2019 |
14569 |
457.15 |
| Feb 22 2019 |
10507 |
457.15 |
| Feb 22 2019 |
14627 |
457.15 |
| Feb 15 2019 |
10466 |
457.15 |
| Feb 15 2019 |
14492 |
457.15 |
| Feb 08 2019 |
10413 |
457.15 |
| Feb 08 2019 |
14341 |
457.15 |
| Feb 01 2019 |
10419 |
457.15 |
| Feb 01 2019 |
14349 |
457.15 |
| Jan 25 2019 |
10428 |
457.15 |
| Jan 25 2019 |
14407 |
457.15 |
| Jan 18 2019 |
10483 |
457.15 |
| Jan 18 2019 |
14446 |
457.15 |
| Jan 11 2019 |
10483 |
457.15 |
| Jan 11 2019 |
14437 |
457.15 |
| Jan 04 2019 |
10484 |
457.15 |
| Jan 04 2019 |
14444 |
457.15 |
| Dec 28 2018 |
10484 |
457.15 |
| Dec 28 2018 |
14444 |
457.15 |
| Dec 21 2018 |
10484 |
457.15 |
| Dec 21 2018 |
14444 |
457.15 |
| Dec 14 2018 |
10484 |
457.15 |
| Dec 14 2018 |
14444 |
457.15 |
| Dec 07 2018 |
10484 |
457.15 |
| Dec 07 2018 |
14438 |
457.15 |
| Nov 30 2018 |
10484 |
457.15 |
| Nov 30 2018 |
14438 |
457.15 |
| Nov 23 2018 |
10484 |
457.15 |
| Nov 23 2018 |
14438 |
457.15 |
| Nov 16 2018 |
10484 |
457.15 |
| Nov 16 2018 |
14438 |
457.15 |
| Nov 09 2018 |
10485 |
457.15 |
| Nov 09 2018 |
14439 |
457.15 |
| Nov 02 2018 |
10485 |
457.15 |
| Nov 02 2018 |
14409 |
457.15 |
| Oct 26 2018 |
10482 |
457.15 |
| Oct 26 2018 |
14406 |
457.15 |
| Oct 19 2018 |
10494 |
457.15 |
| Oct 19 2018 |
14418 |
457.15 |
| Oct 12 2018 |
10450 |
457.15 |
| Oct 12 2018 |
14362 |
457.15 |
| Oct 05 2018 |
10472 |
457.15 |
| Oct 05 2018 |
14484 |
457.15 |
| Sep 28 2018 |
10235 |
457.15 |
| Sep 28 2018 |
14135 |
457.15 |
| Sep 21 2018 |
10211 |
457.15 |
| Sep 21 2018 |
14111 |
457.15 |
| Sep 14 2018 |
10251 |
457.15 |
| Sep 14 2018 |
14146 |
457.15 |
| Sep 07 2018 |
10431 |
457.15 |
| Sep 07 2018 |
14410 |
457.15 |
| Aug 31 2018 |
10471 |
457.15 |
| Aug 31 2018 |
14516 |
457.15 |
| Aug 24 2018 |
10499 |
457.15 |
| Aug 24 2018 |
14540 |
457.15 |
| Aug 17 2018 |
11126 |
464.19 |
| Aug 17 2018 |
15564 |
464.19 |
| Aug 10 2018 |
11141 |
464.19 |
| Aug 10 2018 |
15668 |
464.19 |
| Aug 03 2018 |
11317 |
464.19 |
| Aug 03 2018 |
15815 |
464.19 |
| Jul 27 2018 |
11452 |
464.19 |
| Jul 27 2018 |
15863 |
464.19 |
| Jul 20 2018 |
11417 |
464.19 |
| Jul 20 2018 |
16094 |
464.19 |
| Jul 13 2018 |
11602 |
464.19 |
| Jul 13 2018 |
15934 |
464.19 |
| Jul 06 2018 |
11435 |
464.19 |
| Jul 06 2018 |
15712 |
464.19 |
| Jun 29 2018 |
11448 |
464.19 |
| Jun 29 2018 |
15725 |
464.19 |
| Jun 22 2018 |
11666 |
464.19 |
| Jun 22 2018 |
16004 |
464.19 |
| Jun 15 2018 |
11753 |
464.19 |
| Jun 15 2018 |
16006 |
464.19 |
| Jun 08 2018 |
11813 |
464.19 |
| Jun 08 2018 |
16185 |
464.19 |
| Jun 01 2018 |
12191 |
464.19 |
| Jun 01 2018 |
16534 |
464.19 |
| May 25 2018 |
12214 |
464.19 |
| May 25 2018 |
16727 |
464.19 |
| May 18 2018 |
11952 |
460.94 |
| May 18 2018 |
16376 |
460.94 |
| May 11 2018 |
11999 |
460.94 |
| May 11 2018 |
16501 |
460.94 |
| May 04 2018 |
12229 |
460.94 |
| May 04 2018 |
16672 |
460.94 |
| Apr 27 2018 |
12159 |
460.94 |
| Apr 27 2018 |
16558 |
460.94 |
| Apr 20 2018 |
12185 |
460.94 |
| Apr 20 2018 |
16647 |
460.94 |
| Apr 13 2018 |
12059 |
460.94 |
| Apr 13 2018 |
16556 |
460.94 |
| Apr 06 2018 |
12342 |
460.94 |
| Apr 06 2018 |
16652 |
460.94 |
| Mar 30 2018 |
12636 |
460.94 |
| Mar 30 2018 |
16914 |
460.94 |
| Mar 23 2018 |
12814 |
460.94 |
| Mar 23 2018 |
17083 |
460.94 |
| Mar 16 2018 |
12661 |
460.94 |
| Mar 16 2018 |
17026 |
460.94 |
| Mar 09 2018 |
12624 |
460.94 |
| Mar 09 2018 |
16994 |
460.94 |
| Mar 02 2018 |
12696 |
460.94 |
| Mar 02 2018 |
17220 |
460.94 |
| Feb 23 2018 |
12816 |
460.94 |
| Feb 23 2018 |
17359 |
460.94 |
| Feb 16 2018 |
12833 |
460.94 |
| Feb 16 2018 |
17325 |
460.94 |
| Feb 09 2018 |
12693 |
460.94 |
| Feb 09 2018 |
17167 |
460.94 |
| Feb 02 2018 |
12641 |
460.94 |
| Feb 02 2018 |
17090 |
460.94 |
| Jan 26 2018 |
12679 |
460.94 |
| Jan 26 2018 |
17110 |
460.94 |
| Jan 19 2018 |
12691 |
460.94 |
| Jan 19 2018 |
17119 |
460.94 |
| Jan 12 2018 |
12719 |
460.94 |
| Jan 12 2018 |
17124 |
460.94 |
| Jan 05 2018 |
12719 |
460.94 |
| Jan 05 2018 |
17147 |
460.94 |
| Dec 29 2017 |
12720 |
460.94 |
| Dec 29 2017 |
17148 |
460.94 |
| Dec 22 2017 |
12720 |
460.94 |
| Dec 22 2017 |
17150 |
460.94 |
| Dec 15 2017 |
12720 |
460.94 |
| Dec 15 2017 |
17145 |
460.94 |
| Dec 08 2017 |
12720 |
460.94 |
| Dec 08 2017 |
17145 |
460.94 |
| Dec 01 2017 |
12720 |
460.94 |
| Dec 01 2017 |
17145 |
460.94 |
| Nov 24 2017 |
12720 |
460.94 |
| Nov 24 2017 |
17145 |
460.94 |
| Nov 17 2017 |
12720 |
460.94 |
| Nov 17 2017 |
17145 |
460.94 |
| Nov 10 2017 |
12732 |
460.94 |
| Nov 10 2017 |
17154 |
460.94 |
| Nov 03 2017 |
12732 |
460.94 |
| Nov 03 2017 |
17155 |
460.94 |
| Oct 27 2017 |
12766 |
460.94 |
| Oct 27 2017 |
17193 |
460.94 |
| Oct 20 2017 |
12687 |
460.94 |
| Oct 20 2017 |
17135 |
460.94 |
| Oct 13 2017 |
12727 |
460.94 |
| Oct 13 2017 |
17161 |
460.94 |
| Oct 06 2017 |
12729 |
460.94 |
| Oct 06 2017 |
17163 |
460.94 |
| Sep 29 2017 |
12728 |
460.94 |
| Sep 29 2017 |
17076 |
460.94 |
| Sep 22 2017 |
12902 |
460.94 |
| Sep 22 2017 |
17237 |
460.94 |
| Sep 15 2017 |
12910 |
460.94 |
| Sep 15 2017 |
17318 |
460.94 |
| Sep 08 2017 |
12842 |
460.94 |
| Sep 08 2017 |
17440 |
460.94 |
| Sep 01 2017 |
12880 |
460.94 |
| Sep 01 2017 |
17510 |
460.94 |
| Aug 25 2017 |
13230 |
460.94 |
| Aug 25 2017 |
17875 |
460.94 |
| Aug 18 2017 |
12911 |
457.69 |
| Aug 18 2017 |
17551 |
457.69 |
| Aug 11 2017 |
12977 |
457.69 |
| Aug 11 2017 |
17581 |
457.69 |
| Aug 04 2017 |
12869 |
456.03 |
| Aug 04 2017 |
17533 |
456.03 |
| Jul 28 2017 |
12971 |
456.03 |
| Jul 28 2017 |
17654 |
456.03 |
| Jul 21 2017 |
13065 |
456.03 |
| Jul 21 2017 |
17768 |
456.03 |
| Jul 14 2017 |
13159 |
456.03 |
| Jul 14 2017 |
17845 |
456.03 |
| Jul 07 2017 |
13187 |
456.03 |
| Jul 07 2017 |
17905 |
456.03 |
| Jun 30 2017 |
13221 |
456.03 |
| Jun 30 2017 |
17954 |
456.03 |
| Jun 23 2017 |
13398 |
456.03 |
| Jun 23 2017 |
18066 |
456.03 |
| Jun 16 2017 |
13429 |
456.03 |
| Jun 16 2017 |
18082 |
456.03 |
| Jun 09 2017 |
13298 |
456.03 |
| Jun 09 2017 |
17976 |
456.03 |
| Jun 02 2017 |
13623 |
456.03 |
| Jun 02 2017 |
18241 |
456.03 |
| May 26 2017 |
13468 |
454.37 |
| May 26 2017 |
18074 |
454.37 |
| May 19 2017 |
13822 |
454.37 |
| May 19 2017 |
18297 |
454.37 |
| May 12 2017 |
13884 |
454.37 |
| May 12 2017 |
18388 |
454.37 |
| May 05 2017 |
13922 |
454.37 |
| May 05 2017 |
18369 |
454.37 |
| Apr 28 2017 |
13791 |
454.37 |
| Apr 28 2017 |
18167 |
454.37 |
| Apr 21 2017 |
13990 |
454.37 |
| Apr 21 2017 |
18339 |
454.37 |
| Apr 14 2017 |
14134 |
454.37 |
| Apr 14 2017 |
18350 |
454.37 |
| Apr 07 2017 |
13983 |
454.37 |
| Apr 07 2017 |
18090 |
454.37 |
| Mar 31 2017 |
13967 |
454.37 |
| Mar 31 2017 |
18304 |
454.37 |
| Mar 24 2017 |
13730 |
454.37 |
| Mar 24 2017 |
18053 |
454.37 |
| Mar 17 2017 |
13919 |
454.37 |
| Mar 17 2017 |
18184 |
454.37 |
| Mar 10 2017 |
13920 |
454.37 |
| Mar 10 2017 |
18244 |
454.37 |
| Mar 03 2017 |
13817 |
454.37 |
| Mar 03 2017 |
18148 |
454.37 |
| Feb 24 2017 |
13927 |
454.37 |
| Feb 24 2017 |
18182 |
454.37 |
| Feb 17 2017 |
13938 |
454.37 |
| Feb 17 2017 |
18236 |
454.37 |
| Feb 10 2017 |
14095 |
454.37 |
| Feb 10 2017 |
18345 |
454.37 |
| Feb 03 2017 |
14053 |
454.37 |
| Feb 03 2017 |
18318 |
454.37 |
| Jan 27 2017 |
14034 |
454.37 |
| Jan 27 2017 |
18330 |
454.37 |
| Jan 20 2017 |
13987 |
454.37 |
| Jan 20 2017 |
18283 |
454.37 |
| Jan 13 2017 |
13966 |
454.37 |
| Jan 13 2017 |
18261 |
454.37 |
| Jan 06 2017 |
13966 |
454.37 |
| Jan 06 2017 |
18261 |
454.37 |
| Dec 30 2016 |
13966 |
454.37 |
| Dec 30 2016 |
18266 |
454.37 |
| Dec 23 2016 |
13966 |
454.37 |
| Dec 23 2016 |
18266 |
454.37 |
| Dec 16 2016 |
13966 |
454.37 |
| Dec 16 2016 |
18261 |
454.37 |
| Dec 09 2016 |
13966 |
454.37 |
| Dec 09 2016 |
18259 |
454.37 |
| Dec 02 2016 |
13966 |
454.37 |
| Dec 02 2016 |
18260 |
454.37 |
| Nov 25 2016 |
13966 |
454.37 |
| Nov 25 2016 |
18258 |
454.37 |
| Nov 18 2016 |
13966 |
454.37 |
| Nov 18 2016 |
18258 |
454.37 |
| Nov 11 2016 |
13952 |
454.37 |
| Nov 11 2016 |
18249 |
454.37 |
| Nov 04 2016 |
13952 |
454.37 |
| Nov 04 2016 |
18249 |
454.37 |
| Oct 28 2016 |
13971 |
454.37 |
| Oct 28 2016 |
18267 |
454.37 |
| Oct 21 2016 |
13984 |
454.37 |
| Oct 21 2016 |
18285 |
454.37 |
| Oct 14 2016 |
13994 |
454.37 |
| Oct 14 2016 |
18274 |
454.37 |
| Oct 07 2016 |
13995 |
454.37 |
| Oct 07 2016 |
18280 |
454.37 |
| Sep 30 2016 |
14004 |
454.37 |
| Sep 30 2016 |
18301 |
454.37 |
| Sep 23 2016 |
13844 |
454.37 |
| Sep 23 2016 |
18158 |
454.37 |
| Sep 16 2016 |
13789 |
454.37 |
| Sep 16 2016 |
18198 |
454.37 |
| Sep 09 2016 |
13908 |
454.37 |
| Sep 09 2016 |
18276 |
454.37 |
| Sep 02 2016 |
13950 |
454.37 |
| Sep 02 2016 |
18416 |
454.37 |
| Aug 26 2016 |
13724 |
454.37 |
| Aug 26 2016 |
18196 |
454.37 |
| Aug 19 2016 |
13740 |
454.37 |
| Aug 19 2016 |
18214 |
454.37 |
