| Jun 14 2019 |
19426 |
563.5 |
| Jun 14 2019 |
27349 |
563.5 |
| Jun 07 2019 |
19686 |
563.5 |
| Jun 07 2019 |
27614 |
563.5 |
| May 31 2019 |
19590 |
563.5 |
| May 31 2019 |
27510 |
563.5 |
| May 24 2019 |
19560 |
563.5 |
| May 24 2019 |
27518 |
563.5 |
| May 17 2019 |
19648 |
563.5 |
| May 17 2019 |
27528 |
563.5 |
| May 10 2019 |
19635 |
563.5 |
| May 10 2019 |
27547 |
563.5 |
| May 03 2019 |
19684 |
563.5 |
| May 03 2019 |
27642 |
563.5 |
| Apr 26 2019 |
19658 |
563.5 |
| Apr 26 2019 |
26981 |
563.5 |
| Apr 19 2019 |
19828 |
563.5 |
| Apr 19 2019 |
26960 |
563.5 |
| Apr 18 2019 |
19863 |
563.5 |
| Apr 12 2019 |
20064 |
563.5 |
| Apr 12 2019 |
27083 |
563.5 |
| Apr 05 2019 |
19649 |
563.5 |
| Apr 05 2019 |
26368 |
563.5 |
| Mar 29 2019 |
19415 |
563.5 |
| Mar 29 2019 |
26118 |
563.5 |
| Mar 22 2019 |
19060 |
563.5 |
| Mar 22 2019 |
25706 |
563.5 |
| Mar 15 2019 |
18913 |
563.5 |
| Mar 15 2019 |
25601 |
563.5 |
| Mar 08 2019 |
18749 |
563.5 |
| Mar 08 2019 |
25224 |
563.5 |
| Mar 01 2019 |
18775 |
563.5 |
| Mar 01 2019 |
25335 |
563.5 |
| Feb 22 2019 |
18786 |
563.5 |
| Feb 22 2019 |
25417 |
563.5 |
| Feb 15 2019 |
18730 |
563.5 |
| Feb 15 2019 |
25147 |
563.5 |
| Feb 08 2019 |
18505 |
563.5 |
| Feb 08 2019 |
24903 |
563.5 |
| Feb 01 2019 |
18531 |
563.5 |
| Feb 01 2019 |
24895 |
563.5 |
| Jan 25 2019 |
18524 |
563.5 |
| Jan 25 2019 |
24933 |
563.5 |
| Jan 18 2019 |
18550 |
563.5 |
| Jan 18 2019 |
24982 |
563.5 |
| Jan 11 2019 |
18517 |
563.5 |
| Jan 11 2019 |
24950 |
563.5 |
| Jan 04 2019 |
18536 |
563.5 |
| Jan 04 2019 |
24963 |
563.5 |
| Dec 28 2018 |
18536 |
563.5 |
| Dec 28 2018 |
24963 |
563.5 |
| Dec 21 2018 |
18536 |
563.5 |
| Dec 21 2018 |
24963 |
563.5 |
| Dec 14 2018 |
18536 |
563.5 |
| Dec 14 2018 |
24963 |
563.5 |
| Dec 07 2018 |
18524 |
563.5 |
| Dec 07 2018 |
24954 |
563.5 |
| Nov 30 2018 |
18524 |
563.5 |
| Nov 30 2018 |
24954 |
563.5 |
| Nov 23 2018 |
18524 |
563.5 |
| Nov 23 2018 |
24954 |
563.5 |
| Nov 16 2018 |
18524 |
563.5 |
| Nov 16 2018 |
24954 |
563.5 |
| Nov 09 2018 |
18524 |
563.5 |
| Nov 09 2018 |
24955 |
563.5 |
| Nov 02 2018 |
18524 |
563.5 |
| Nov 02 2018 |
24916 |
563.5 |
| Oct 26 2018 |
18524 |
563.5 |
| Oct 26 2018 |
24906 |
563.5 |
| Oct 19 2018 |
18524 |
563.5 |
| Oct 19 2018 |
24943 |
563.5 |
| Oct 12 2018 |
18493 |
563.5 |
| Oct 12 2018 |
24872 |
563.5 |
| Oct 05 2018 |
18442 |
563.5 |
| Oct 05 2018 |
24995 |
563.5 |
| Sep 28 2018 |
18450 |
563.5 |
| Sep 28 2018 |
24408 |
563.5 |
| Sep 21 2018 |
18394 |
563.5 |
| Sep 21 2018 |
24350 |
563.5 |
| Sep 14 2018 |
18478 |
563.5 |
| Sep 14 2018 |
24423 |
563.5 |
| Sep 07 2018 |
18620 |
563.5 |
| Sep 07 2018 |
24871 |
563.5 |
| Aug 31 2018 |
18712 |
563.5 |
| Aug 31 2018 |
24942 |
563.5 |
| Aug 24 2018 |
18523 |
563.5 |
| Aug 24 2018 |
24899 |
563.5 |
| Aug 17 2018 |
18831 |
563.5 |
| Aug 17 2018 |
8554 |
437.33 |
| Aug 17 2018 |
19751 |
500.42 |
| Aug 10 2018 |
18804 |
563.5 |
| Aug 10 2018 |
8601 |
437.33 |
| Aug 10 2018 |
19851 |
500.42 |
| Aug 03 2018 |
19000 |
563.5 |
| Aug 03 2018 |
8745 |
437.33 |
| Aug 03 2018 |
20052 |
500.42 |
| Jul 27 2018 |
19024 |
563.5 |
| Jul 27 2018 |
8822 |
437.33 |
| Jul 27 2018 |
20106 |
500.42 |
| Jul 20 2018 |
19225 |
563.5 |
| Jul 20 2018 |
8800 |
437.33 |
| Jul 20 2018 |
20360 |
500.42 |
| Jul 13 2018 |
8967 |
437.33 |
| Jul 13 2018 |
18993 |
563.5 |
| Jul 13 2018 |
20154 |
500.42 |
| Jul 06 2018 |
19071 |
563.5 |
| Jul 06 2018 |
8793 |
437.33 |
| Jul 06 2018 |
19940 |
500.42 |
| Jun 29 2018 |
8830 |
437.33 |
| Jun 29 2018 |
19007 |
563.5 |
| Jun 29 2018 |
19932 |
500.42 |
| Jun 22 2018 |
19347 |
563.5 |
| Jun 22 2018 |
9019 |
437.33 |
| Jun 22 2018 |
20244 |
500.42 |
| Jun 15 2018 |
9092 |
437.33 |
| Jun 15 2018 |
12494 |
437.33 |
| Jun 08 2018 |
9143 |
437.33 |
| Jun 08 2018 |
12652 |
437.33 |
| Jun 01 2018 |
9477 |
437.33 |
| Jun 01 2018 |
12966 |
437.33 |
| May 25 2018 |
9506 |
437.33 |
| May 25 2018 |
13166 |
437.33 |
| May 18 2018 |
5209 |
392.65 |
| May 18 2018 |
7438 |
392.65 |
| May 11 2018 |
5221 |
392.65 |
| May 11 2018 |
7497 |
392.65 |
| May 04 2018 |
5338 |
392.65 |
| May 04 2018 |
7637 |
392.65 |
| Apr 27 2018 |
5373 |
392.65 |
| Apr 27 2018 |
7648 |
392.65 |
| Apr 20 2018 |
5375 |
392.65 |
| Apr 20 2018 |
7660 |
392.65 |
| Apr 13 2018 |
5338 |
392.65 |
| Apr 13 2018 |
7652 |
392.65 |
| Apr 06 2018 |
5456 |
392.65 |
| Apr 06 2018 |
7707 |
392.65 |
| Mar 30 2018 |
5627 |
392.65 |
| Mar 30 2018 |
7856 |
392.65 |
| Mar 23 2018 |
5689 |
392.65 |
| Mar 23 2018 |
7936 |
392.65 |
| Mar 16 2018 |
5651 |
392.65 |
| Mar 16 2018 |
7926 |
392.65 |
| Mar 09 2018 |
5673 |
392.65 |
| Mar 09 2018 |
7922 |
392.65 |
| Mar 02 2018 |
5704 |
392.65 |
| Mar 02 2018 |
8087 |
392.65 |
| Feb 23 2018 |
5762 |
392.65 |
| Feb 23 2018 |
8149 |
392.65 |
| Feb 16 2018 |
5800 |
392.65 |
| Feb 16 2018 |
8178 |
392.65 |
| Feb 09 2018 |
5765 |
392.65 |
| Feb 09 2018 |
8152 |
392.65 |
| Feb 02 2018 |
5757 |
392.65 |
| Feb 02 2018 |
8134 |
392.65 |
| Jan 26 2018 |
5777 |
392.65 |
| Jan 26 2018 |
8153 |
392.65 |
| Jan 19 2018 |
5777 |
392.65 |
| Jan 19 2018 |
8155 |
392.65 |
| Jan 12 2018 |
5780 |
392.65 |
| Jan 12 2018 |
8152 |
392.65 |
| Jan 05 2018 |
5780 |
392.65 |
| Jan 05 2018 |
8162 |
392.65 |
| Dec 29 2017 |
5780 |
392.65 |
| Dec 29 2017 |
8163 |
392.65 |
| Dec 22 2017 |
5780 |
392.65 |
| Dec 22 2017 |
8164 |
392.65 |
| Dec 15 2017 |
5780 |
392.65 |
| Dec 15 2017 |
8163 |
392.65 |
| Dec 08 2017 |
5780 |
392.65 |
| Dec 08 2017 |
8163 |
392.65 |
| Dec 01 2017 |
5780 |
392.65 |
| Dec 01 2017 |
8163 |
392.65 |
| Nov 24 2017 |
5780 |
392.65 |
| Nov 24 2017 |
8163 |
392.65 |
| Nov 17 2017 |
5780 |
392.65 |
| Nov 17 2017 |
8163 |
392.65 |
| Nov 10 2017 |
5784 |
392.65 |
| Nov 10 2017 |
8168 |
392.65 |
| Nov 03 2017 |
5784 |
392.65 |
| Nov 03 2017 |
8168 |
392.65 |
| Oct 27 2017 |
5832 |
392.65 |
| Oct 27 2017 |
8210 |
392.65 |
| Oct 20 2017 |
5785 |
392.65 |
| Oct 20 2017 |
8188 |
392.65 |
| Oct 13 2017 |
5814 |
392.65 |
| Oct 13 2017 |
8202 |
392.65 |
| Oct 06 2017 |
5821 |
392.65 |
| Oct 06 2017 |
8202 |
392.65 |
| Sep 29 2017 |
5820 |
392.65 |
| Sep 29 2017 |
8138 |
392.65 |
| Sep 22 2017 |
5903 |
392.65 |
| Sep 22 2017 |
8217 |
392.65 |
| Sep 15 2017 |
5929 |
392.65 |
| Sep 15 2017 |
8285 |
392.65 |
| Sep 08 2017 |
5896 |
392.65 |
| Sep 08 2017 |
8386 |
392.65 |
| Sep 01 2017 |
5881 |
392.65 |
| Sep 01 2017 |
8387 |
392.65 |
| Aug 25 2017 |
6252 |
392.65 |
| Aug 25 2017 |
8750 |
392.65 |
| Aug 18 2017 |
2998 |
347.96 |
| Aug 18 2017 |
4320 |
347.96 |
| Aug 11 2017 |
3031 |
347.96 |
| Aug 11 2017 |
4361 |
347.96 |
| Aug 04 2017 |
14679 |
474.18 |
| Aug 04 2017 |
19944 |
474.18 |
| Jul 28 2017 |
14770 |
474.18 |
| Jul 28 2017 |
20067 |
474.18 |
| Jul 21 2017 |
14832 |
474.18 |
| Jul 21 2017 |
20175 |
474.18 |
| Jul 14 2017 |
14935 |
474.18 |
| Jul 14 2017 |
20272 |
474.18 |
| Jul 07 2017 |
15008 |
474.18 |
| Jul 07 2017 |
20335 |
474.18 |
| Jun 30 2017 |
15028 |
474.18 |
| Jun 30 2017 |
20408 |
474.18 |
| Jun 23 2017 |
15216 |
474.18 |
| Jun 23 2017 |
20551 |
474.18 |
| Jun 16 2017 |
15250 |
474.18 |
| Jun 16 2017 |
20550 |
474.18 |
| Jun 09 2017 |
15135 |
474.18 |
| Jun 09 2017 |
20424 |
474.18 |
| Jun 02 2017 |
15458 |
474.18 |
| Jun 02 2017 |
20711 |
474.18 |
| May 26 2017 |
23785 |
600.39 |
| May 26 2017 |
32469 |
600.39 |
| May 19 2017 |
24459 |
600.39 |
| May 19 2017 |
32934 |
600.39 |
| May 12 2017 |
24594 |
600.39 |
| May 12 2017 |
33069 |
600.39 |
| May 05 2017 |
24549 |
600.39 |
| May 05 2017 |
32993 |
600.39 |
| Apr 28 2017 |
24233 |
600.39 |
| Apr 28 2017 |
32574 |
600.39 |
| Apr 21 2017 |
24622 |
600.39 |
| Apr 21 2017 |
32971 |
600.39 |
| Apr 14 2017 |
24924 |
600.39 |
| Apr 14 2017 |
32970 |
600.39 |
| Apr 07 2017 |
24709 |
600.39 |
| Apr 07 2017 |
32665 |
600.39 |
| Mar 31 2017 |
24720 |
600.39 |
| Mar 31 2017 |
32865 |
600.39 |
| Mar 24 2017 |
24231 |
600.39 |
| Mar 24 2017 |
32319 |
600.39 |
| Mar 17 2017 |
24599 |
600.39 |
| Mar 17 2017 |
32532 |
600.39 |
| Mar 10 2017 |
24580 |
600.39 |
| Mar 10 2017 |
32522 |
600.39 |
| Mar 03 2017 |
24303 |
600.39 |
| Mar 03 2017 |
32256 |
600.39 |
| Feb 24 2017 |
24526 |
600.39 |
| Feb 24 2017 |
32276 |
600.39 |
| Feb 17 2017 |
24430 |
600.39 |
| Feb 17 2017 |
32207 |
600.39 |
| Feb 10 2017 |
24743 |
600.39 |
| Feb 10 2017 |
32340 |
600.39 |
| Feb 03 2017 |
24686 |
600.39 |
| Feb 03 2017 |
32272 |
600.39 |
| Jan 27 2017 |
24674 |
600.39 |
| Jan 27 2017 |
32282 |
600.39 |
| Jan 20 2017 |
24630 |
600.39 |
| Jan 20 2017 |
32254 |
600.39 |
| Jan 13 2017 |
24601 |
600.39 |
| Jan 13 2017 |
32240 |
600.39 |
| Jan 06 2017 |
24601 |
600.39 |
| Jan 06 2017 |
32249 |
600.39 |
| Dec 30 2016 |
24602 |
600.39 |
| Dec 30 2016 |
32259 |
600.39 |
| Dec 23 2016 |
24602 |
600.39 |
| Dec 23 2016 |
32259 |
600.39 |
| Dec 16 2016 |
24602 |
600.39 |
| Dec 16 2016 |
32250 |
600.39 |
| Dec 09 2016 |
24593 |
600.39 |
| Dec 09 2016 |
32247 |
600.39 |
| Dec 02 2016 |
24593 |
600.39 |
| Dec 02 2016 |
32248 |
600.39 |
| Nov 25 2016 |
24593 |
600.39 |
| Nov 25 2016 |
32245 |
600.39 |
| Nov 18 2016 |
24593 |
600.39 |
| Nov 18 2016 |
32245 |
600.39 |
| Nov 11 2016 |
24536 |
600.39 |
| Nov 11 2016 |
32201 |
600.39 |
| Nov 04 2016 |
24536 |
600.39 |
| Nov 04 2016 |
32201 |
600.39 |
| Oct 28 2016 |
24545 |
600.39 |
| Oct 28 2016 |
32210 |
600.39 |
| Oct 21 2016 |
24576 |
600.39 |
| Oct 21 2016 |
32230 |
600.39 |
| Oct 14 2016 |
24597 |
600.39 |
| Oct 14 2016 |
32177 |
600.39 |
| Oct 07 2016 |
24646 |
600.39 |
| Oct 07 2016 |
32232 |
600.39 |
| Sep 30 2016 |
24664 |
600.39 |
| Sep 30 2016 |
32278 |
600.39 |
| Sep 23 2016 |
24330 |
600.39 |
| Sep 23 2016 |
32095 |
600.39 |
| Sep 16 2016 |
24217 |
600.39 |
| Sep 16 2016 |
32106 |
600.39 |
| Sep 09 2016 |
24347 |
600.39 |
| Sep 09 2016 |
32242 |
600.39 |
| Sep 02 2016 |
24394 |
600.39 |
| Sep 02 2016 |
32392 |
600.39 |
| Aug 26 2016 |
24203 |
600.39 |
| Aug 26 2016 |
32197 |
600.39 |
| Aug 19 2016 |
24222 |
600.39 |
| Aug 19 2016 |
32195 |
600.39 |
