| Sep 13 2019 |
7546 |
524.56 |
| Sep 06 2019 |
7545 |
524.56 |
| Aug 30 2019 |
7616 |
524.56 |
| Aug 23 2019 |
7736 |
524.56 |
| Aug 16 2019 |
7740 |
524.56 |
| Aug 09 2019 |
7768 |
524.56 |
| Aug 02 2019 |
5384 |
452.06 |
| Jul 26 2019 |
5398 |
452.06 |
| Jul 19 2019 |
5459 |
452.06 |
| Jul 12 2019 |
5455 |
452.06 |
| Jul 05 2019 |
5481 |
452.06 |
| Jun 28 2019 |
5562 |
452.06 |
| Jun 21 2019 |
5515 |
452.06 |
| Jun 14 2019 |
5420 |
452.06 |
| Jun 07 2019 |
5480 |
452.06 |
| May 31 2019 |
5572 |
452.06 |
| May 24 2019 |
5504 |
452.06 |
| May 17 2019 |
5601 |
452.06 |
| May 10 2019 |
5592 |
452.06 |
| May 03 2019 |
5660 |
452.06 |
| Apr 26 2019 |
5661 |
452.06 |
| Apr 19 2019 |
5706 |
452.06 |
| Apr 18 2019 |
5714 |
452.06 |
| Apr 12 2019 |
5708 |
452.06 |
| Apr 05 2019 |
5625 |
452.06 |
| Mar 29 2019 |
5384 |
452.06 |
| Mar 22 2019 |
5489 |
452.06 |
| Mar 15 2019 |
5729 |
452.06 |
| Mar 08 2019 |
5502 |
452.06 |
| Mar 01 2019 |
5618 |
452.06 |
| Feb 22 2019 |
5624 |
452.06 |
| Feb 15 2019 |
5606 |
452.06 |
| Feb 08 2019 |
5740 |
452.06 |
| Feb 01 2019 |
5749 |
452.06 |
| Jan 25 2019 |
5749 |
452.06 |
| Jan 18 2019 |
5763 |
452.06 |
| Jan 11 2019 |
5763 |
452.06 |
| Jan 04 2019 |
5763 |
452.06 |
| Dec 28 2018 |
5770 |
452.06 |
| Dec 21 2018 |
5770 |
452.06 |
| Dec 14 2018 |
5770 |
452.06 |
| Dec 07 2018 |
5759 |
452.06 |
| Nov 30 2018 |
5759 |
452.06 |
| Nov 23 2018 |
5760 |
452.06 |
| Nov 16 2018 |
5760 |
452.06 |
| Nov 09 2018 |
5760 |
452.06 |
| Nov 02 2018 |
5760 |
452.06 |
| Oct 26 2018 |
5760 |
452.06 |
| Oct 19 2018 |
5760 |
452.06 |
| Oct 12 2018 |
5752 |
452.06 |
| Oct 05 2018 |
5752 |
452.06 |
| Sep 28 2018 |
5758 |
452.06 |
| Sep 21 2018 |
5699 |
452.06 |
| Sep 14 2018 |
2686 |
379.55 |
| Sep 07 2018 |
2695 |
379.55 |
| Aug 31 2018 |
2739 |
379.55 |
| Aug 24 2018 |
2768 |
379.55 |
| Aug 17 2018 |
2761 |
379.55 |
| Aug 10 2018 |
2769 |
379.55 |
| Mar 23 2018 |
16999 |
506.8 |
| Mar 23 2018 |
22720 |
506.8 |
| Mar 16 2018 |
16852 |
506.8 |
| Mar 16 2018 |
22681 |
506.8 |
| Mar 09 2018 |
16774 |
506.8 |
| Mar 09 2018 |
22641 |
506.8 |
| Mar 02 2018 |
16866 |
506.8 |
| Mar 02 2018 |
22895 |
506.8 |
| Feb 23 2018 |
17033 |
506.8 |
| Feb 23 2018 |
23075 |
506.8 |
| Feb 16 2018 |
17081 |
506.8 |
| Feb 16 2018 |
23067 |
506.8 |
| Feb 09 2018 |
16863 |
506.8 |
| Feb 09 2018 |
22809 |
506.8 |
| Feb 02 2018 |
16768 |
506.8 |
| Feb 02 2018 |
22706 |
506.8 |
| Jan 26 2018 |
16850 |
506.8 |
| Jan 26 2018 |
22773 |
506.8 |
| Jan 19 2018 |
16852 |
506.8 |
| Jan 19 2018 |
22774 |
506.8 |
| Jan 12 2018 |
16885 |
506.8 |
| Jan 12 2018 |
22783 |
506.8 |
| Jan 05 2018 |
16885 |
506.8 |
| Jan 05 2018 |
22807 |
506.8 |
| Dec 29 2017 |
16885 |
506.8 |
| Dec 29 2017 |
22807 |
506.8 |
| Dec 22 2017 |
16885 |
506.8 |
| Dec 22 2017 |
22809 |
506.8 |
| Dec 15 2017 |
16885 |
506.8 |
| Dec 15 2017 |
22801 |
506.8 |
| Dec 08 2017 |
16885 |
506.8 |
| Dec 08 2017 |
22801 |
506.8 |
| Dec 01 2017 |
16885 |
506.8 |
| Dec 01 2017 |
22801 |
506.8 |
| Nov 24 2017 |
16885 |
506.8 |
| Nov 24 2017 |
22801 |
506.8 |
| Nov 17 2017 |
16886 |
506.8 |
| Nov 17 2017 |
22802 |
506.8 |
| Nov 10 2017 |
16917 |
506.8 |
| Nov 10 2017 |
22823 |
506.8 |
| Nov 03 2017 |
16917 |
506.8 |
| Nov 03 2017 |
22824 |
506.8 |
| Oct 27 2017 |
16940 |
506.8 |
| Oct 27 2017 |
22858 |
506.8 |
| Oct 20 2017 |
16850 |
506.8 |
| Oct 20 2017 |
22803 |
506.8 |
| Oct 13 2017 |
16897 |
506.8 |
| Oct 13 2017 |
22832 |
506.8 |
| Oct 06 2017 |
16895 |
506.8 |
| Oct 06 2017 |
22827 |
506.8 |
| Sep 29 2017 |
16893 |
506.8 |
| Sep 29 2017 |
22737 |
506.8 |
| Sep 22 2017 |
17135 |
506.8 |
| Sep 22 2017 |
22971 |
506.8 |
| Sep 15 2017 |
17119 |
506.8 |
| Sep 15 2017 |
23046 |
506.8 |
| Sep 08 2017 |
17038 |
506.8 |
| Sep 08 2017 |
23155 |
506.8 |
| Sep 01 2017 |
17082 |
506.8 |
| Sep 01 2017 |
23251 |
506.8 |
| Aug 25 2017 |
17427 |
506.8 |
| Aug 25 2017 |
23624 |
506.8 |
| Aug 18 2017 |
17497 |
506.8 |
| Aug 18 2017 |
23723 |
506.8 |
| Aug 11 2017 |
17575 |
506.8 |
| Aug 11 2017 |
23769 |
506.8 |
| Aug 04 2017 |
17671 |
506.8 |
| Aug 04 2017 |
24003 |
506.8 |
| Jul 28 2017 |
17793 |
506.8 |
| Jul 28 2017 |
24165 |
506.8 |
| Jul 21 2017 |
17792 |
506.8 |
| Jul 21 2017 |
24261 |
506.8 |
| Jul 14 2017 |
17882 |
506.8 |
| Jul 14 2017 |
24375 |
506.8 |
| Jul 07 2017 |
17962 |
506.8 |
| Jul 07 2017 |
24446 |
506.8 |
| Jun 30 2017 |
17988 |
506.8 |
| Jun 30 2017 |
24530 |
506.8 |
| Jun 23 2017 |
18197 |
506.8 |
| Jun 23 2017 |
24718 |
506.8 |
| Jun 16 2017 |
18229 |
506.8 |
| Jun 16 2017 |
24705 |
506.8 |
| Jun 09 2017 |
18142 |
506.8 |
| Jun 09 2017 |
24622 |
506.8 |
| Jun 02 2017 |
18505 |
506.8 |
| Jun 02 2017 |
24937 |
506.8 |
| May 26 2017 |
18541 |
506.8 |
| May 26 2017 |
25051 |
506.8 |
| May 19 2017 |
19009 |
506.8 |
| May 19 2017 |
25376 |
506.8 |
| May 12 2017 |
19098 |
506.8 |
| May 12 2017 |
25521 |
506.8 |
| May 05 2017 |
19103 |
506.8 |
| May 05 2017 |
25488 |
506.8 |
| Apr 28 2017 |
18910 |
506.8 |
| Apr 28 2017 |
25205 |
506.8 |
| Apr 21 2017 |
19190 |
506.8 |
| Apr 21 2017 |
25442 |
506.8 |
| Apr 14 2017 |
19386 |
506.8 |
| Apr 14 2017 |
25426 |
506.8 |
| Apr 07 2017 |
19191 |
506.8 |
| Apr 07 2017 |
25116 |
506.8 |
