| Jul 08 2021 |
6301 |
501.31 |
| Jul 08 2021 |
8506 |
501.31 |
| Jul 01 2021 |
6292 |
501.31 |
| Jul 01 2021 |
8470 |
501.31 |
| Jun 24 2021 |
6315 |
501.31 |
| Jun 24 2021 |
8413 |
501.31 |
| Jun 17 2021 |
6151 |
501.31 |
| Jun 17 2021 |
8307 |
501.31 |
| Jun 10 2021 |
6690 |
514.54 |
| Jun 10 2021 |
8723 |
514.54 |
| Jun 03 2021 |
9807 |
528.97 |
| May 27 2021 |
6253 |
528.97 |
| May 27 2021 |
9964 |
528.97 |
| May 07 2021 |
21601 |
528.97 |
| Jul 10 2020 |
8498 |
501.31 |
| Jul 10 2020 |
11935 |
501.31 |
| Jul 03 2020 |
8624 |
501.31 |
| Jul 03 2020 |
12095 |
501.31 |
| Jun 26 2020 |
9206 |
501.31 |
| Jun 26 2020 |
12678 |
501.31 |
| Jun 19 2020 |
9474 |
501.31 |
| Jun 19 2020 |
13162 |
501.31 |
| Jun 12 2020 |
10552 |
514.54 |
| Jun 12 2020 |
14647 |
514.54 |
| Jun 05 2020 |
11800 |
528.97 |
| Jun 05 2020 |
16219 |
528.97 |
| May 29 2020 |
12225 |
528.97 |
| May 29 2020 |
16716 |
528.97 |
| May 22 2020 |
12721 |
528.97 |
| May 22 2020 |
17216 |
528.97 |
| May 15 2020 |
13004 |
528.97 |
| May 15 2020 |
17746 |
528.97 |
| May 08 2020 |
13317 |
528.97 |
| May 08 2020 |
18193 |
528.97 |
| May 01 2020 |
13977 |
528.97 |
| May 01 2020 |
18974 |
528.97 |
| Apr 24 2020 |
14470 |
528.97 |
| Apr 24 2020 |
20316 |
528.97 |
| Apr 17 2020 |
14573 |
528.97 |
| Apr 17 2020 |
20725 |
528.97 |
| Apr 10 2020 |
14905 |
528.97 |
| Apr 10 2020 |
21183 |
528.97 |
| Apr 03 2020 |
15251 |
528.97 |
| Apr 03 2020 |
21717 |
528.97 |
| Mar 27 2020 |
15618 |
528.97 |
| Mar 27 2020 |
22295 |
528.97 |
| Mar 20 2020 |
15853 |
528.97 |
| Mar 20 2020 |
22596 |
528.97 |
| Mar 13 2020 |
15973 |
528.97 |
| Mar 13 2020 |
22899 |
528.97 |
| Mar 06 2020 |
16097 |
528.97 |
| Mar 06 2020 |
23132 |
528.97 |
| Feb 28 2020 |
16090 |
528.97 |
| Feb 28 2020 |
23119 |
528.97 |
| Feb 21 2020 |
15930 |
528.97 |
| Feb 21 2020 |
22925 |
528.97 |
| Feb 14 2020 |
15973 |
528.97 |
| Feb 14 2020 |
22984 |
528.97 |
| Feb 07 2020 |
15865 |
528.97 |
| Feb 07 2020 |
22816 |
528.97 |
| Jan 31 2020 |
15906 |
528.97 |
| Jan 31 2020 |
22884 |
528.97 |
| Jan 24 2020 |
15949 |
528.97 |
| Jan 24 2020 |
22918 |
528.97 |
| Jan 17 2020 |
15796 |
528.97 |
| Jan 17 2020 |
22797 |
528.97 |
| Jan 10 2020 |
15793 |
528.97 |
| Jan 10 2020 |
22795 |
528.97 |
| Jan 03 2020 |
15802 |
528.97 |
| Jan 03 2020 |
22805 |
528.97 |
| Dec 27 2019 |
15793 |
528.97 |
| Dec 27 2019 |
22799 |
528.97 |
| Dec 20 2019 |
15793 |
528.97 |
| Dec 20 2019 |
22799 |
528.97 |
| Dec 13 2019 |
15794 |
528.97 |
| Dec 13 2019 |
22800 |
528.97 |
| Dec 06 2019 |
15785 |
528.97 |
| Dec 06 2019 |
22788 |
528.97 |
| Nov 29 2019 |
15736 |
528.97 |
| Nov 29 2019 |
22765 |
528.97 |
| Nov 22 2019 |
15736 |
528.97 |
| Nov 22 2019 |
22765 |
528.97 |
| Nov 15 2019 |
15737 |
528.97 |
| Nov 15 2019 |
22770 |
528.97 |
| Nov 08 2019 |
15749 |
528.97 |
| Nov 08 2019 |
22685 |
528.97 |
| Nov 01 2019 |
15738 |
528.97 |
| Nov 01 2019 |
22379 |
528.97 |
| Oct 25 2019 |
15756 |
528.97 |
| Oct 25 2019 |
22396 |
528.97 |
| Oct 18 2019 |
15756 |
528.97 |
| Oct 18 2019 |
22450 |
528.97 |
| Oct 11 2019 |
15757 |
528.97 |
| Oct 11 2019 |
22404 |
528.97 |
| Oct 04 2019 |
15783 |
528.97 |
| Oct 04 2019 |
22359 |
528.97 |
| Sep 27 2019 |
15783 |
528.97 |
| Sep 27 2019 |
22488 |
528.97 |
| Sep 20 2019 |
15797 |
528.97 |
| Sep 20 2019 |
22454 |
528.97 |
| Sep 13 2019 |
15794 |
528.97 |
| Sep 13 2019 |
22498 |
528.97 |
| Sep 06 2019 |
15812 |
528.97 |
| Sep 06 2019 |
22912 |
528.97 |
| Aug 30 2019 |
15995 |
528.97 |
| Aug 30 2019 |
23072 |
528.97 |
| Aug 23 2019 |
16129 |
528.97 |
| Aug 23 2019 |
23348 |
528.97 |
| Aug 16 2019 |
16112 |
528.97 |
| Aug 16 2019 |
23286 |
528.97 |
| Aug 09 2019 |
14775 |
508.58 |
| Aug 09 2019 |
16176 |
528.97 |
| Aug 09 2019 |
7313 |
507.36 |
| Aug 09 2019 |
22833 |
523.88 |
| Aug 02 2019 |
7375 |
507.36 |
| Aug 02 2019 |
16334 |
528.97 |
| Aug 02 2019 |
16893 |
536.12 |
| Aug 02 2019 |
23821 |
531.83 |
| Jul 26 2019 |
16425 |
528.97 |
| Jul 26 2019 |
7389 |
507.36 |
| Jul 26 2019 |
16858 |
536.12 |
| Jul 26 2019 |
23929 |
531.83 |
| Jul 19 2019 |
16480 |
528.97 |
| Jul 19 2019 |
7479 |
507.36 |
| Jul 19 2019 |
17131 |
536.12 |
| Jul 19 2019 |
24125 |
531.83 |
| Jul 12 2019 |
17530 |
542.81 |
| Jul 12 2019 |
7454 |
507.36 |
| Jul 12 2019 |
17073 |
536.12 |
| Jul 12 2019 |
24912 |
539.46 |
| Jul 05 2019 |
16934 |
526.99 |
| Jul 05 2019 |
7502 |
507.36 |
| Jul 05 2019 |
17751 |
543.53 |
| Jul 05 2019 |
24404 |
529.58 |
| Jun 28 2019 |
17118 |
526.99 |
| Jun 28 2019 |
7601 |
507.36 |
| Jun 28 2019 |
17862 |
543.53 |
| Jun 28 2019 |
24605 |
529.58 |
| Jun 21 2019 |
17832 |
543.53 |
| Jun 21 2019 |
16770 |
522.39 |
| Jun 21 2019 |
7508 |
507.36 |
| Jun 21 2019 |
23371 |
519.63 |
| Jun 14 2019 |
16802 |
520.6 |
| Jun 14 2019 |
7361 |
507.36 |
| Jun 14 2019 |
17770 |
543.53 |
| Jun 14 2019 |
24161 |
525.75 |
| Jun 07 2019 |
15860 |
506.55 |
| Jun 07 2019 |
7408 |
507.36 |
| Jun 07 2019 |
17892 |
543.53 |
| Jun 07 2019 |
23451 |
517.32 |
| May 31 2019 |
17874 |
543.53 |
| May 31 2019 |
16435 |
514.26 |
| May 31 2019 |
7519 |
507.36 |
| May 31 2019 |
22860 |
513.12 |
| May 24 2019 |
16403 |
514.26 |
| May 24 2019 |
7417 |
507.36 |
| May 24 2019 |
17827 |
543.53 |
| May 24 2019 |
22892 |
513.12 |
| May 17 2019 |
17864 |
543.53 |
| May 17 2019 |
16465 |
514.26 |
| May 17 2019 |
7497 |
507.36 |
| May 17 2019 |
22858 |
513.12 |
| May 10 2019 |
18000 |
543.53 |
| May 10 2019 |
7460 |
507.36 |
| May 10 2019 |
16953 |
520.39 |
| May 10 2019 |
22854 |
513.12 |
| May 03 2019 |
16978 |
520.39 |
| May 03 2019 |
7554 |
507.36 |
| May 03 2019 |
18073 |
543.53 |
| May 03 2019 |
22922 |
513.12 |
| Apr 26 2019 |
16934 |
520.39 |
| Apr 26 2019 |
7559 |
507.36 |
| Apr 26 2019 |
18254 |
543.53 |
| Apr 26 2019 |
22363 |
513.12 |
| Apr 19 2019 |
17109 |
520.39 |
| Apr 19 2019 |
7617 |
507.36 |
| Apr 19 2019 |
18221 |
543.53 |
| Apr 19 2019 |
22326 |
513.12 |
| Apr 18 2019 |
18233 |
543.53 |
| Apr 18 2019 |
17138 |
520.39 |
| Apr 18 2019 |
7628 |
507.36 |
| Apr 12 2019 |
17312 |
520.39 |
| Apr 12 2019 |
7610 |
507.36 |
| Apr 12 2019 |
18254 |
543.53 |
| Apr 12 2019 |
22425 |
513.12 |
| Apr 05 2019 |
16949 |
520.39 |
| Apr 05 2019 |
7519 |
507.36 |
| Apr 05 2019 |
17566 |
543.53 |
| Apr 05 2019 |
21842 |
513.12 |
| Mar 29 2019 |
16728 |
520.39 |
| Mar 29 2019 |
7183 |
507.36 |
| Mar 29 2019 |
17422 |
543.53 |
| Mar 29 2019 |
21635 |
513.12 |
| Mar 22 2019 |
17020 |
543.53 |
| Mar 22 2019 |
16442 |
520.39 |
| Mar 22 2019 |
7330 |
507.36 |
| Mar 22 2019 |
21335 |
513.12 |
| Mar 15 2019 |
7642 |
507.36 |
| Mar 15 2019 |
16337 |
520.39 |
| Mar 15 2019 |
17115 |
543.53 |
| Mar 15 2019 |
21283 |
513.12 |
| Mar 08 2019 |
7331 |
507.36 |
| Mar 08 2019 |
16210 |
520.39 |
| Mar 08 2019 |
16813 |
543.53 |
| Mar 08 2019 |
21001 |
513.12 |
| Mar 01 2019 |
16231 |
520.39 |
| Mar 01 2019 |
7508 |
507.36 |
| Mar 01 2019 |
16934 |
543.53 |
| Mar 01 2019 |
21087 |
513.12 |
| Feb 22 2019 |
17017 |
543.53 |
| Feb 22 2019 |
16251 |
520.39 |
| Feb 22 2019 |
7523 |
507.36 |
| Feb 22 2019 |
21173 |
513.12 |
| Feb 15 2019 |
16164 |
520.39 |
| Feb 15 2019 |
7503 |
507.36 |
| Feb 15 2019 |
16848 |
543.53 |
| Feb 15 2019 |
20940 |
513.12 |
| Feb 08 2019 |
15969 |
520.39 |
| Feb 08 2019 |
7675 |
507.36 |
| Feb 08 2019 |
16793 |
543.53 |
| Feb 08 2019 |
20714 |
513.12 |
| Feb 01 2019 |
7698 |
507.36 |
| Feb 01 2019 |
15993 |
520.39 |
| Feb 01 2019 |
16798 |
543.53 |
| Feb 01 2019 |
20727 |
513.12 |
| Jan 25 2019 |
7698 |
507.36 |
| Jan 25 2019 |
15986 |
520.39 |
| Jan 25 2019 |
16839 |
543.53 |
| Jan 25 2019 |
20750 |
513.12 |
| Jan 18 2019 |
7728 |
507.36 |
| Jan 18 2019 |
15998 |
520.39 |
| Jan 18 2019 |
16912 |
543.53 |
| Jan 18 2019 |
20777 |
513.12 |
| Jan 11 2019 |
15974 |
520.39 |
| Jan 11 2019 |
7728 |
507.36 |
| Jan 11 2019 |
16912 |
543.53 |
| Jan 11 2019 |
20758 |
513.12 |
| Jan 04 2019 |
16913 |
543.53 |
| Jan 04 2019 |
15993 |
520.39 |
| Jan 04 2019 |
7728 |
507.36 |
| Jan 04 2019 |
20769 |
513.12 |
| Dec 28 2018 |
7730 |
507.36 |
| Dec 28 2018 |
15993 |
520.39 |
| Dec 28 2018 |
16913 |
543.53 |
| Dec 28 2018 |
20769 |
513.12 |
| Dec 21 2018 |
7730 |
507.36 |
| Dec 21 2018 |
15993 |
520.39 |
| Dec 21 2018 |
16913 |
543.53 |
| Dec 21 2018 |
20769 |
513.12 |
| Dec 14 2018 |
16913 |
543.53 |
| Dec 14 2018 |
7730 |
507.36 |
| Dec 14 2018 |
15993 |
520.39 |
| Dec 14 2018 |
20769 |
513.12 |
| Dec 07 2018 |
15981 |
520.39 |
| Dec 07 2018 |
7701 |
507.36 |
| Dec 07 2018 |
16913 |
543.53 |
| Dec 07 2018 |
20761 |
513.12 |
| Nov 30 2018 |
16913 |
543.53 |
| Nov 30 2018 |
15981 |
520.39 |
| Nov 30 2018 |
7701 |
507.36 |
| Nov 30 2018 |
20761 |
513.12 |
| Nov 23 2018 |
16913 |
543.53 |
| Nov 23 2018 |
15981 |
520.39 |
| Nov 23 2018 |
7705 |
507.36 |
| Nov 23 2018 |
20761 |
513.12 |
| Nov 16 2018 |
15981 |
520.39 |
| Nov 16 2018 |
7705 |
507.36 |
| Nov 16 2018 |
16913 |
543.53 |
| Nov 16 2018 |
20761 |
513.12 |
| Nov 09 2018 |
7705 |
507.36 |
| Nov 09 2018 |
15981 |
520.39 |
| Nov 09 2018 |
16914 |
543.53 |
| Nov 09 2018 |
20762 |
513.12 |
| Nov 02 2018 |
15981 |
520.39 |
| Nov 02 2018 |
7705 |
507.36 |
| Nov 02 2018 |
16914 |
543.53 |
| Nov 02 2018 |
20727 |
513.12 |
| Oct 26 2018 |
16904 |
543.53 |
| Oct 26 2018 |
7705 |
507.36 |
| Oct 26 2018 |
15981 |
520.39 |
| Oct 26 2018 |
20720 |
513.12 |
| Oct 19 2018 |
7705 |
507.36 |
| Oct 19 2018 |
15981 |
520.39 |
| Oct 19 2018 |
16934 |
543.53 |
| Oct 19 2018 |
20745 |
513.12 |
| Oct 12 2018 |
15957 |
520.39 |
| Oct 12 2018 |
7686 |
507.36 |
| Oct 12 2018 |
16860 |
543.53 |
| Oct 12 2018 |
20687 |
513.12 |
| Oct 05 2018 |
16882 |
543.53 |
| Oct 05 2018 |
15913 |
520.39 |
| Oct 05 2018 |
7686 |
507.36 |
| Oct 05 2018 |
20816 |
513.12 |
| Sep 28 2018 |
7694 |
507.36 |
| Sep 28 2018 |
15927 |
520.39 |
| Sep 28 2018 |
16483 |
543.53 |
| Sep 28 2018 |
20324 |
513.12 |
| Sep 21 2018 |
7606 |
507.36 |
| Sep 21 2018 |
15886 |
520.39 |
| Sep 21 2018 |
16437 |
543.53 |
| Sep 21 2018 |
20294 |
513.12 |
| Sep 14 2018 |
15955 |
520.39 |
| Sep 14 2018 |
7784 |
507.36 |
| Sep 14 2018 |
16508 |
543.53 |
| Sep 14 2018 |
20360 |
513.12 |
| Sep 07 2018 |
7820 |
507.36 |
| Sep 07 2018 |
16818 |
543.53 |
| Sep 07 2018 |
16091 |
520.39 |
| Sep 07 2018 |
20745 |
513.12 |
| Aug 31 2018 |
16859 |
543.53 |
| Aug 31 2018 |
16178 |
520.39 |
| Aug 31 2018 |
7917 |
507.36 |
| Aug 31 2018 |
20817 |
513.12 |
| Aug 24 2018 |
16920 |
543.53 |
| Aug 24 2018 |
16025 |
520.39 |
| Aug 24 2018 |
8015 |
507.36 |
| Aug 24 2018 |
20793 |
513.12 |
| Aug 17 2018 |
16312 |
520.39 |
| Aug 17 2018 |
17673 |
561.01 |
| Aug 17 2018 |
21781 |
520.39 |
| Aug 10 2018 |
16286 |
520.39 |
| Aug 10 2018 |
17536 |
558.37 |
| Aug 10 2018 |
21881 |
520.39 |
| Aug 03 2018 |
16441 |
520.39 |
| Aug 03 2018 |
17761 |
558.37 |
| Aug 03 2018 |
22056 |
520.39 |
| Jul 27 2018 |
16472 |
520.39 |
| Jul 27 2018 |
17198 |
542.03 |
| Jul 27 2018 |
21734 |
516.54 |
| Jul 20 2018 |
16698 |
520.39 |
| Jul 20 2018 |
17158 |
542.03 |
| Jul 20 2018 |
22010 |
516.54 |
| Jul 13 2018 |
17409 |
542.03 |
| Jul 13 2018 |
16461 |
520.39 |
| Jul 13 2018 |
21811 |
516.54 |
| Jul 06 2018 |
17189 |
530.46 |
| Jul 06 2018 |
17088 |
538.55 |
| Jul 06 2018 |
22614 |
526.46 |
| Jun 29 2018 |
17098 |
538.55 |
| Jun 29 2018 |
17140 |
530.46 |
| Jun 29 2018 |
22572 |
526.46 |
| Jun 22 2018 |
17862 |
536.26 |
| Jun 22 2018 |
17381 |
538.55 |
| Jun 22 2018 |
23466 |
532.27 |
| Jun 15 2018 |
17490 |
538.55 |
| Jun 15 2018 |
17724 |
536.26 |
| Jun 15 2018 |
23490 |
532.27 |
| Jun 08 2018 |
18387 |
543.66 |
| Jun 08 2018 |
17578 |
538.55 |
| Jun 08 2018 |
24209 |
538.26 |
| Jun 01 2018 |
17988 |
538.55 |
| Jun 01 2018 |
18768 |
547.12 |
| Jun 01 2018 |
24833 |
541.07 |
| May 25 2018 |
18816 |
547.12 |
| May 25 2018 |
18055 |
538.55 |
| May 25 2018 |
25030 |
541.07 |
| May 18 2018 |
18205 |
538.55 |
| May 18 2018 |
19089 |
552.27 |
| May 18 2018 |
25376 |
544.42 |
| May 11 2018 |
18706 |
546.79 |
| May 11 2018 |
18247 |
538.55 |
| May 11 2018 |
25031 |
538.45 |
| May 04 2018 |
18929 |
546.79 |
| May 04 2018 |
18616 |
538.55 |
| May 04 2018 |
25251 |
538.45 |
| Apr 27 2018 |
19023 |
546.79 |
| Apr 27 2018 |
18442 |
538.55 |
| Apr 27 2018 |
25144 |
538.45 |
| Apr 20 2018 |
19182 |
546.79 |
| Apr 20 2018 |
18499 |
538.55 |
| Apr 20 2018 |
25293 |
538.45 |
| Apr 13 2018 |
19148 |
546.79 |
| Apr 13 2018 |
18279 |
538.55 |
| Apr 13 2018 |
25157 |
538.45 |
| Apr 06 2018 |
19045 |
546.79 |
| Apr 06 2018 |
18702 |
538.55 |
| Apr 06 2018 |
25299 |
538.45 |
| Mar 30 2018 |
19174 |
546.79 |
| Mar 30 2018 |
19136 |
538.55 |
| Mar 30 2018 |
25647 |
538.45 |
| Mar 23 2018 |
19364 |
538.55 |
| Mar 23 2018 |
19178 |
546.79 |
| Mar 23 2018 |
25869 |
538.45 |
| Mar 16 2018 |
19208 |
538.55 |
| Mar 16 2018 |
19243 |
546.79 |
| Mar 16 2018 |
25847 |
538.45 |
| Mar 09 2018 |
19087 |
546.79 |
| Mar 09 2018 |
19084 |
538.55 |
| Mar 09 2018 |
25806 |
538.45 |
| Mar 02 2018 |
19296 |
546.79 |
| Mar 02 2018 |
19181 |
538.55 |
| Mar 02 2018 |
26117 |
538.45 |
| Feb 23 2018 |
19346 |
538.55 |
| Feb 23 2018 |
19487 |
546.79 |
| Feb 23 2018 |
26317 |
538.45 |
| Feb 16 2018 |
19427 |
546.79 |
| Feb 16 2018 |
19394 |
538.55 |
| Feb 16 2018 |
26282 |
538.45 |
| Feb 09 2018 |
19445 |
546.79 |
| Feb 09 2018 |
19144 |
538.55 |
| Feb 09 2018 |
25963 |
538.45 |
| Feb 02 2018 |
19406 |
546.79 |
| Feb 02 2018 |
19026 |
538.55 |
| Feb 02 2018 |
25853 |
538.45 |
| Jan 26 2018 |
19442 |
546.79 |
| Jan 26 2018 |
19113 |
538.55 |
| Jan 26 2018 |
25919 |
538.45 |
| Jan 19 2018 |
19450 |
546.79 |
| Jan 19 2018 |
19116 |
538.55 |
| Jan 19 2018 |
25915 |
538.45 |
| Jan 12 2018 |
19431 |
546.79 |
| Jan 12 2018 |
19151 |
538.55 |
| Jan 12 2018 |
25928 |
538.45 |
| Jan 05 2018 |
19151 |
538.55 |
| Jan 05 2018 |
19464 |
546.79 |
| Jan 05 2018 |
25953 |
538.45 |
| Dec 29 2017 |
19465 |
546.79 |
| Dec 29 2017 |
19151 |
538.55 |
| Dec 29 2017 |
25953 |
538.45 |
| Dec 22 2017 |
19467 |
546.79 |
| Dec 22 2017 |
19151 |
538.55 |
| Dec 22 2017 |
25955 |
538.45 |
| Dec 15 2017 |
19151 |
538.55 |
| Dec 15 2017 |
19451 |
546.79 |
| Dec 15 2017 |
25943 |
538.45 |
| Dec 08 2017 |
19151 |
538.55 |
| Dec 08 2017 |
19451 |
546.79 |
| Dec 08 2017 |
25943 |
538.45 |
| Dec 01 2017 |
19451 |
546.79 |
| Dec 01 2017 |
19151 |
538.55 |
| Dec 01 2017 |
25943 |
538.45 |
| Nov 24 2017 |
19151 |
538.55 |
| Nov 24 2017 |
19451 |
546.79 |
| Nov 24 2017 |
25943 |
538.45 |
| Nov 17 2017 |
19152 |
538.55 |
| Nov 17 2017 |
19451 |
546.79 |
| Nov 17 2017 |
25944 |
538.45 |
| Nov 10 2017 |
19451 |
546.79 |
| Nov 10 2017 |
19185 |
538.55 |
| Nov 10 2017 |
25965 |
538.45 |
| Nov 03 2017 |
19452 |
546.79 |
| Nov 03 2017 |
19185 |
538.55 |
| Nov 03 2017 |
25966 |
538.45 |
| Oct 27 2017 |
19202 |
538.55 |
| Oct 27 2017 |
19452 |
546.79 |
| Oct 27 2017 |
25998 |
538.45 |
| Oct 20 2017 |
19480 |
546.79 |
| Oct 20 2017 |
19094 |
538.55 |
| Oct 20 2017 |
25925 |
538.45 |
| Oct 13 2017 |
19480 |
546.79 |
| Oct 13 2017 |
19155 |
538.55 |
| Oct 13 2017 |
25969 |
538.45 |
| Oct 06 2017 |
19467 |
546.79 |
| Oct 06 2017 |
19143 |
538.55 |
| Oct 06 2017 |
25958 |
538.45 |
| Sep 29 2017 |
19141 |
538.55 |
| Sep 29 2017 |
19489 |
546.79 |
| Sep 29 2017 |
25869 |
538.45 |
| Sep 22 2017 |
19472 |
546.79 |
| Sep 22 2017 |
19427 |
538.55 |
| Sep 22 2017 |
26140 |
538.45 |
| Sep 15 2017 |
19565 |
546.79 |
| Sep 15 2017 |
19394 |
538.55 |
| Sep 15 2017 |
26204 |
538.45 |
| Sep 08 2017 |
19323 |
538.55 |
| Sep 08 2017 |
19575 |
546.79 |
| Sep 08 2017 |
26328 |
538.45 |
| Sep 01 2017 |
19855 |
546.79 |
| Sep 01 2017 |
19365 |
538.55 |
| Sep 01 2017 |
26446 |
538.45 |
| Aug 25 2017 |
19892 |
546.79 |
| Aug 25 2017 |
19729 |
538.55 |
| Aug 25 2017 |
26848 |
538.45 |
| Aug 18 2017 |
19914 |
546.79 |
| Aug 18 2017 |
19809 |
538.55 |
| Aug 18 2017 |
26961 |
538.45 |
| Aug 11 2017 |
19840 |
546.79 |
| Aug 11 2017 |
19902 |
538.55 |
| Aug 11 2017 |
27000 |
538.45 |
| Aug 04 2017 |
20013 |
546.79 |
| Aug 04 2017 |
19499 |
531.41 |
| Aug 04 2017 |
26563 |
531.35 |
| Jul 28 2017 |
20087 |
546.79 |
| Jul 28 2017 |
19875 |
534.28 |
| Jul 28 2017 |
27312 |
536.74 |
| Jul 21 2017 |
18642 |
517.14 |
| Jul 21 2017 |
20212 |
546.79 |
| Jul 21 2017 |
27518 |
537.4 |
| Jul 14 2017 |
20351 |
546.79 |
| Jul 14 2017 |
18717 |
517.14 |
| Jul 14 2017 |
27647 |
537.4 |
| Jul 07 2017 |
20285 |
545.32 |
| Jul 07 2017 |
18806 |
517.14 |
| Jul 07 2017 |
27958 |
539.69 |
| Jun 30 2017 |
18841 |
517.14 |
| Jun 30 2017 |
20408 |
545.32 |
| Jun 30 2017 |
28028 |
539.69 |
| Jun 23 2017 |
19060 |
517.14 |
| Jun 23 2017 |
21483 |
544.47 |
| Jun 23 2017 |
27787 |
535.36 |
| Jun 16 2017 |
21517 |
544.47 |
| Jun 16 2017 |
19089 |
517.14 |
| Jun 16 2017 |
27784 |
535.36 |
| Jun 09 2017 |
19002 |
517.14 |
| Jun 09 2017 |
20255 |
524.87 |
| Jun 09 2017 |
26248 |
521 |
| Jun 02 2017 |
19380 |
517.14 |
| Jun 02 2017 |
20326 |
524.87 |
| Jun 02 2017 |
26594 |
521 |
| May 26 2017 |
20537 |
524.87 |
| May 26 2017 |
19449 |
517.14 |
| May 26 2017 |
26738 |
521 |
| May 19 2017 |
20590 |
524.87 |
| May 19 2017 |
19930 |
517.14 |
| May 19 2017 |
27090 |
521 |
| May 12 2017 |
20031 |
517.14 |
| May 12 2017 |
26764 |
517.14 |
| May 05 2017 |
20005 |
517.14 |
| May 05 2017 |
26727 |
517.14 |
| Apr 28 2017 |
19778 |
517.14 |
| Apr 28 2017 |
26381 |
517.14 |
| Apr 21 2017 |
20086 |
517.14 |
| Apr 21 2017 |
26655 |
517.14 |
| Apr 14 2017 |
20306 |
517.14 |
| Apr 14 2017 |
26649 |
517.14 |
| Apr 07 2017 |
20113 |
517.14 |
| Apr 07 2017 |
26350 |
517.14 |
| Mar 31 2017 |
20118 |
517.14 |
| Mar 31 2017 |
26526 |
517.14 |
| Mar 24 2017 |
19706 |
517.14 |
| Mar 24 2017 |
26075 |
517.14 |
| Mar 17 2017 |
20008 |
517.14 |
| Mar 17 2017 |
26280 |
517.14 |
| Mar 10 2017 |
19958 |
517.14 |
| Mar 10 2017 |
26310 |
517.14 |
| Mar 03 2017 |
19766 |
517.14 |
| Mar 03 2017 |
26171 |
517.14 |
| Feb 24 2017 |
19988 |
517.14 |
| Feb 24 2017 |
26193 |
517.14 |
| Feb 17 2017 |
19937 |
517.14 |
| Feb 17 2017 |
26151 |
517.14 |
| Feb 10 2017 |
20161 |
517.14 |
| Feb 10 2017 |
26260 |
517.14 |
| Feb 03 2017 |
20102 |
517.14 |
| Feb 03 2017 |
26197 |
517.14 |
| Jan 27 2017 |
20089 |
517.14 |
| Jan 27 2017 |
26200 |
517.14 |
| Jan 20 2017 |
20033 |
517.14 |
| Jan 20 2017 |
26151 |
517.14 |
| Jan 13 2017 |
19994 |
517.14 |
| Jan 13 2017 |
26120 |
517.14 |
| Jan 06 2017 |
19994 |
517.14 |
| Jan 06 2017 |
26125 |
517.14 |
| Dec 30 2016 |
19995 |
517.14 |
| Dec 30 2016 |
26135 |
517.14 |
| Dec 23 2016 |
19995 |
517.14 |
| Dec 23 2016 |
26135 |
517.14 |
| Dec 16 2016 |
19995 |
517.14 |
| Dec 16 2016 |
26134 |
517.14 |
| Dec 09 2016 |
19990 |
517.14 |
| Dec 09 2016 |
26131 |
517.14 |
| Dec 02 2016 |
19990 |
517.14 |
| Dec 02 2016 |
26131 |
517.14 |
| Nov 25 2016 |
19990 |
517.14 |
| Nov 25 2016 |
26128 |
517.14 |
| Nov 18 2016 |
19990 |
517.14 |
| Nov 18 2016 |
26128 |
517.14 |
| Nov 11 2016 |
19953 |
517.14 |
| Nov 11 2016 |
26100 |
517.14 |
| Nov 04 2016 |
19953 |
517.14 |
| Nov 04 2016 |
26100 |
517.14 |
| Oct 28 2016 |
19968 |
517.14 |
| Oct 28 2016 |
26114 |
517.14 |
| Oct 21 2016 |
19993 |
517.14 |
| Oct 21 2016 |
26135 |
517.14 |
| Oct 14 2016 |
20011 |
517.14 |
| Oct 14 2016 |
26094 |
517.14 |
| Oct 07 2016 |
20033 |
517.14 |
| Oct 07 2016 |
26128 |
517.14 |
| Sep 30 2016 |
20043 |
517.14 |
| Sep 30 2016 |
26162 |
517.14 |
| Sep 23 2016 |
19791 |
517.14 |
| Sep 23 2016 |
25987 |
517.14 |
| Sep 16 2016 |
19704 |
517.14 |
| Sep 16 2016 |
26011 |
517.14 |
| Sep 09 2016 |
19821 |
517.14 |
| Sep 09 2016 |
26090 |
517.14 |
| Sep 02 2016 |
19872 |
517.14 |
| Sep 02 2016 |
26231 |
517.14 |
| Aug 26 2016 |
19679 |
517.14 |
| Aug 26 2016 |
26043 |
517.14 |
| Aug 19 2016 |
19719 |
517.14 |
| Aug 19 2016 |
26051 |
517.14 |
