| Jul 20 2018 |
16411 |
516.64 |
| Jul 20 2018 |
22019 |
516.64 |
| Jul 13 2018 |
17304 |
539.97 |
| Jul 13 2018 |
17399 |
534.27 |
| Jul 13 2018 |
23650 |
536.17 |
| Jul 06 2018 |
17448 |
534.27 |
| Jul 06 2018 |
17154 |
539.97 |
| Jul 06 2018 |
23499 |
536.17 |
| Jun 29 2018 |
17166 |
539.97 |
| Jun 29 2018 |
17392 |
534.27 |
| Jun 29 2018 |
23437 |
536.17 |
| Jun 22 2018 |
17732 |
534.27 |
| Jun 22 2018 |
17450 |
539.97 |
| Jun 22 2018 |
23805 |
536.17 |
| Jun 15 2018 |
17558 |
539.97 |
| Jun 15 2018 |
17605 |
534.27 |
| Jun 15 2018 |
23826 |
536.17 |
| Jun 08 2018 |
17791 |
534.27 |
| Jun 08 2018 |
17648 |
539.97 |
| Jun 08 2018 |
24018 |
536.17 |
| Jun 01 2018 |
17350 |
528.32 |
| Jun 01 2018 |
17954 |
534.27 |
| Jun 01 2018 |
23952 |
531.3 |
| May 25 2018 |
18000 |
534.27 |
| May 25 2018 |
17413 |
528.32 |
| May 25 2018 |
24147 |
531.3 |
| May 18 2018 |
17565 |
528.32 |
| May 18 2018 |
18024 |
534.38 |
| May 18 2018 |
24308 |
531.95 |
| May 11 2018 |
18035 |
535.89 |
| May 11 2018 |
17611 |
528.32 |
| May 11 2018 |
24255 |
529.66 |
| May 04 2018 |
18231 |
535.89 |
| May 04 2018 |
17948 |
528.32 |
| May 04 2018 |
24459 |
529.66 |
| Apr 27 2018 |
19079 |
548.09 |
| Apr 27 2018 |
17779 |
528.32 |
| Apr 27 2018 |
24329 |
529.66 |
| Apr 20 2018 |
19244 |
548.09 |
| Apr 20 2018 |
17812 |
528.32 |
| Apr 20 2018 |
24493 |
529.66 |
| Apr 13 2018 |
19214 |
548.09 |
| Apr 13 2018 |
17588 |
528.32 |
| Apr 13 2018 |
24353 |
529.66 |
| Apr 06 2018 |
18121 |
532.89 |
| Apr 06 2018 |
17990 |
528.32 |
| Apr 06 2018 |
24153 |
525.75 |
| Mar 30 2018 |
16757 |
511.63 |
| Mar 30 2018 |
18396 |
528.32 |
| Mar 30 2018 |
22971 |
510.85 |
| Mar 23 2018 |
18610 |
528.32 |
| Mar 23 2018 |
16764 |
511.63 |
| Mar 23 2018 |
23166 |
510.85 |
| Mar 16 2018 |
18458 |
528.32 |
| Mar 16 2018 |
16808 |
511.63 |
| Mar 16 2018 |
23124 |
510.85 |
| Mar 09 2018 |
16675 |
511.63 |
| Mar 09 2018 |
18359 |
528.32 |
| Mar 09 2018 |
23090 |
510.85 |
| Mar 02 2018 |
16844 |
511.63 |
| Mar 02 2018 |
18450 |
528.32 |
| Mar 02 2018 |
23345 |
510.85 |
| Feb 23 2018 |
18622 |
528.32 |
| Feb 23 2018 |
17011 |
511.63 |
| Feb 23 2018 |
23527 |
510.85 |
| Feb 16 2018 |
16953 |
511.63 |
| Feb 16 2018 |
18671 |
528.32 |
| Feb 16 2018 |
23519 |
510.85 |
| Feb 09 2018 |
16964 |
511.63 |
| Feb 09 2018 |
18418 |
528.32 |
| Feb 09 2018 |
23258 |
510.85 |
| Feb 02 2018 |
16932 |
511.63 |
| Feb 02 2018 |
18316 |
528.32 |
| Feb 02 2018 |
23150 |
510.85 |
| Jan 26 2018 |
16975 |
511.63 |
| Jan 26 2018 |
18403 |
528.32 |
| Jan 26 2018 |
23218 |
510.85 |
| Jan 19 2018 |
16986 |
511.63 |
| Jan 19 2018 |
18403 |
528.32 |
| Jan 19 2018 |
23223 |
510.85 |
| Jan 12 2018 |
16966 |
511.63 |
| Jan 12 2018 |
18440 |
528.32 |
| Jan 12 2018 |
23229 |
510.85 |
| Jan 05 2018 |
18440 |
528.32 |
| Jan 05 2018 |
16995 |
511.63 |
| Jan 05 2018 |
23252 |
510.85 |
| Dec 29 2017 |
16996 |
511.63 |
| Dec 29 2017 |
18440 |
528.32 |
| Dec 29 2017 |
23252 |
510.85 |
| Dec 22 2017 |
16998 |
511.63 |
| Dec 22 2017 |
18440 |
528.32 |
| Dec 22 2017 |
23254 |
510.85 |
| Dec 15 2017 |
18440 |
528.32 |
| Dec 15 2017 |
16986 |
511.63 |
| Dec 15 2017 |
23247 |
510.85 |
| Dec 08 2017 |
18440 |
528.32 |
| Dec 08 2017 |
16986 |
511.63 |
| Dec 08 2017 |
23247 |
510.85 |
| Dec 01 2017 |
16986 |
511.63 |
| Dec 01 2017 |
18440 |
528.32 |
| Dec 01 2017 |
23247 |
510.85 |
| Nov 24 2017 |
18440 |
528.32 |
| Nov 24 2017 |
16986 |
511.63 |
| Nov 24 2017 |
23247 |
510.85 |
| Nov 17 2017 |
18441 |
528.32 |
| Nov 17 2017 |
16986 |
511.63 |
| Nov 17 2017 |
23248 |
510.85 |
| Nov 10 2017 |
16986 |
511.63 |
| Nov 10 2017 |
18473 |
528.32 |
| Nov 10 2017 |
23268 |
510.85 |
| Nov 03 2017 |
16987 |
511.63 |
| Nov 03 2017 |
18473 |
528.32 |
| Nov 03 2017 |
23269 |
510.85 |
| Oct 27 2017 |
18488 |
528.32 |
| Oct 27 2017 |
16987 |
511.63 |
| Oct 27 2017 |
23301 |
510.85 |
| Oct 20 2017 |
17017 |
511.63 |
| Oct 20 2017 |
18387 |
528.32 |
| Oct 20 2017 |
23243 |
510.85 |
| Oct 13 2017 |
17017 |
511.63 |
| Oct 13 2017 |
18449 |
528.32 |
| Oct 13 2017 |
23276 |
510.85 |
| Oct 06 2017 |
17006 |
511.63 |
| Oct 06 2017 |
18440 |
528.32 |
| Oct 06 2017 |
23266 |
510.85 |
| Sep 29 2017 |
18438 |
528.32 |
| Sep 29 2017 |
17034 |
511.63 |
| Sep 29 2017 |
23176 |
510.85 |
| Sep 22 2017 |
17028 |
511.63 |
| Sep 22 2017 |
18712 |
528.32 |
| Sep 22 2017 |
23414 |
510.85 |
| Sep 15 2017 |
17123 |
511.63 |
| Sep 15 2017 |
18687 |
528.32 |
| Sep 15 2017 |
23485 |
510.85 |
| Sep 08 2017 |
19405 |
539.97 |
| Sep 08 2017 |
17134 |
511.63 |
| Sep 08 2017 |
24095 |
515.51 |
| Sep 01 2017 |
17377 |
511.63 |
| Sep 01 2017 |
19445 |
539.97 |
| Sep 01 2017 |
24219 |
515.51 |
| Aug 25 2017 |
17420 |
511.63 |
| Aug 25 2017 |
19805 |
539.97 |
| Aug 25 2017 |
24587 |
515.51 |
| Aug 18 2017 |
17457 |
511.63 |
| Aug 18 2017 |
19881 |
539.97 |
| Aug 18 2017 |
24677 |
515.51 |
| Aug 11 2017 |
17399 |
511.63 |
| Aug 11 2017 |
19976 |
539.97 |
| Aug 11 2017 |
24740 |
515.51 |
| Aug 04 2017 |
17537 |
511.63 |
| Aug 04 2017 |
20081 |
539.97 |
| Aug 04 2017 |
25000 |
515.51 |
| Jul 28 2017 |
18014 |
516.38 |
| Jul 28 2017 |
25250 |
516.38 |
| Jul 21 2017 |
18112 |
516.38 |
| Jul 21 2017 |
25373 |
516.38 |
| Jul 14 2017 |
18220 |
516.38 |
| Jul 14 2017 |
25484 |
516.38 |
| Jul 07 2017 |
18248 |
516.38 |
| Jul 07 2017 |
25561 |
516.38 |
| Jun 30 2017 |
18371 |
516.38 |
| Jun 30 2017 |
25649 |
516.38 |
| Jun 23 2017 |
19491 |
516.38 |
| Jun 23 2017 |
25831 |
516.38 |
| Jun 16 2017 |
19540 |
516.38 |
| Jun 16 2017 |
25814 |
516.38 |
| Jun 09 2017 |
19637 |
516.38 |
| Jun 09 2017 |
25737 |
516.38 |
| Jun 02 2017 |
19678 |
516.38 |
| Jun 02 2017 |
26079 |
516.38 |
| May 26 2017 |
20321 |
521.86 |
| May 26 2017 |
26830 |
521.86 |
| May 19 2017 |
20377 |
521.86 |
| May 19 2017 |
27192 |
521.86 |
| May 12 2017 |
20531 |
521.86 |
| May 12 2017 |
27301 |
521.86 |
| May 05 2017 |
20500 |
521.86 |
| May 05 2017 |
27277 |
521.86 |
| Apr 28 2017 |
20201 |
521.86 |
| Apr 28 2017 |
26927 |
521.86 |
| Apr 21 2017 |
20488 |
521.86 |
| Apr 21 2017 |
27215 |
521.86 |
| Apr 14 2017 |
21588 |
537.95 |
| Apr 14 2017 |
28855 |
537.95 |
