| May 17 2019 |
20283 |
604.99 |
| May 17 2019 |
29540 |
604.99 |
| May 10 2019 |
20442 |
604.99 |
| May 10 2019 |
29545 |
604.99 |
| May 03 2019 |
20539 |
604.99 |
| May 03 2019 |
29640 |
604.99 |
| Apr 26 2019 |
20695 |
604.99 |
| Apr 26 2019 |
28964 |
604.99 |
| Apr 19 2019 |
20710 |
604.99 |
| Apr 19 2019 |
28982 |
604.99 |
| Apr 18 2019 |
20721 |
604.99 |
| Apr 12 2019 |
20727 |
604.99 |
| Apr 12 2019 |
29118 |
604.99 |
| Apr 05 2019 |
19920 |
604.99 |
| Apr 05 2019 |
28345 |
604.99 |
| Mar 29 2019 |
19738 |
604.99 |
| Mar 29 2019 |
28084 |
604.99 |
| Mar 22 2019 |
19274 |
604.99 |
| Mar 22 2019 |
27636 |
604.99 |
| Mar 15 2019 |
11408 |
463.07 |
| Mar 15 2019 |
19396 |
604.99 |
| Mar 15 2019 |
20983 |
510.37 |
| Mar 08 2019 |
13019 |
481.17 |
| Mar 08 2019 |
17967 |
568.13 |
| Mar 08 2019 |
21255 |
515.95 |
| Mar 01 2019 |
13019 |
481.17 |
| Mar 01 2019 |
18106 |
568.13 |
| Mar 01 2019 |
21345 |
515.95 |
| Feb 22 2019 |
18206 |
568.13 |
| Feb 22 2019 |
13044 |
481.17 |
| Feb 22 2019 |
21432 |
515.95 |
| Feb 15 2019 |
12950 |
481.17 |
| Feb 15 2019 |
18016 |
568.13 |
| Feb 15 2019 |
21200 |
515.95 |
| Feb 08 2019 |
12800 |
481.17 |
| Feb 08 2019 |
17957 |
568.13 |
| Feb 08 2019 |
20982 |
515.95 |
| Feb 01 2019 |
12830 |
481.17 |
| Feb 01 2019 |
17945 |
568.13 |
| Feb 01 2019 |
20993 |
515.95 |
| Jan 25 2019 |
12846 |
481.17 |
| Jan 25 2019 |
17988 |
568.13 |
| Jan 25 2019 |
21015 |
515.95 |
| Jan 18 2019 |
12873 |
481.17 |
| Jan 18 2019 |
18065 |
568.13 |
| Jan 18 2019 |
21043 |
515.95 |
| Jan 11 2019 |
12852 |
481.17 |
| Jan 11 2019 |
18065 |
568.13 |
| Jan 11 2019 |
21021 |
515.95 |
| Jan 04 2019 |
18066 |
568.13 |
| Jan 04 2019 |
12863 |
481.17 |
| Jan 04 2019 |
21034 |
515.95 |
| Dec 28 2018 |
12863 |
481.17 |
| Dec 28 2018 |
18066 |
568.13 |
| Dec 28 2018 |
21034 |
515.95 |
| Dec 21 2018 |
12863 |
481.17 |
| Dec 21 2018 |
18066 |
568.13 |
| Dec 21 2018 |
21034 |
515.95 |
| Dec 14 2018 |
18066 |
568.13 |
| Dec 14 2018 |
12863 |
481.17 |
| Dec 14 2018 |
21034 |
515.95 |
| Dec 07 2018 |
12856 |
481.17 |
| Dec 07 2018 |
18066 |
568.13 |
| Dec 07 2018 |
21025 |
515.95 |
| Nov 30 2018 |
18066 |
568.13 |
| Nov 30 2018 |
12856 |
481.17 |
| Nov 30 2018 |
21025 |
515.95 |
| Nov 23 2018 |
18066 |
568.13 |
| Nov 23 2018 |
12856 |
481.17 |
| Nov 23 2018 |
21025 |
515.95 |
| Nov 16 2018 |
12856 |
481.17 |
| Nov 16 2018 |
18066 |
568.13 |
| Nov 16 2018 |
21025 |
515.95 |
| Nov 09 2018 |
12856 |
481.17 |
| Nov 09 2018 |
18067 |
568.13 |
| Nov 09 2018 |
21026 |
515.95 |
| Nov 02 2018 |
12856 |
481.17 |
| Nov 02 2018 |
18067 |
568.13 |
| Nov 02 2018 |
20991 |
515.95 |
| Oct 26 2018 |
18057 |
568.13 |
| Oct 26 2018 |
12856 |
481.17 |
| Oct 26 2018 |
20984 |
515.95 |
| Oct 19 2018 |
12856 |
481.17 |
| Oct 19 2018 |
18095 |
568.13 |
| Oct 19 2018 |
21009 |
515.95 |
| Oct 12 2018 |
12833 |
481.17 |
| Oct 12 2018 |
18018 |
568.13 |
| Oct 12 2018 |
20957 |
515.95 |
| Oct 05 2018 |
18034 |
568.13 |
| Oct 05 2018 |
12805 |
481.17 |
| Oct 05 2018 |
21086 |
515.95 |
| Sep 28 2018 |
12817 |
481.17 |
| Sep 28 2018 |
17603 |
568.13 |
| Sep 28 2018 |
20588 |
515.95 |
| Sep 21 2018 |
12790 |
481.17 |
| Sep 21 2018 |
17546 |
568.13 |
| Sep 21 2018 |
20555 |
515.95 |
| Sep 14 2018 |
12849 |
481.17 |
| Sep 14 2018 |
17619 |
568.13 |
| Sep 14 2018 |
20624 |
515.95 |
| Sep 07 2018 |
17958 |
568.13 |
| Sep 07 2018 |
12954 |
481.17 |
| Sep 07 2018 |
21015 |
515.95 |
| Aug 31 2018 |
17991 |
568.13 |
| Aug 31 2018 |
13054 |
481.17 |
| Aug 31 2018 |
21090 |
515.95 |
| Aug 24 2018 |
18049 |
568.13 |
| Aug 24 2018 |
12937 |
481.17 |
| Aug 24 2018 |
21068 |
515.95 |
| Aug 17 2018 |
13154 |
481.17 |
| Aug 17 2018 |
17962 |
568.13 |
| Aug 17 2018 |
21310 |
515.95 |
| Aug 10 2018 |
13149 |
481.17 |
| Aug 10 2018 |
17929 |
568.13 |
| Aug 10 2018 |
21416 |
515.95 |
| Aug 03 2018 |
13277 |
481.17 |
| Aug 03 2018 |
18154 |
568.13 |
| Aug 03 2018 |
21611 |
515.95 |
| Jul 27 2018 |
13286 |
481.17 |
| Jul 27 2018 |
18387 |
568.13 |
| Jul 27 2018 |
21687 |
515.95 |
| Jul 20 2018 |
13480 |
481.17 |
| Jul 20 2018 |
18363 |
568.13 |
| Jul 20 2018 |
21960 |
515.95 |
| Jul 13 2018 |
18620 |
568.13 |
| Jul 13 2018 |
13304 |
481.17 |
| Jul 13 2018 |
21759 |
515.95 |
| Jul 06 2018 |
13274 |
481.17 |
| Jul 06 2018 |
18470 |
568.13 |
| Jul 06 2018 |
21561 |
515.95 |
| Jun 29 2018 |
18488 |
568.13 |
| Jun 29 2018 |
13288 |
481.17 |
| Jun 29 2018 |
21541 |
515.95 |
| Jun 22 2018 |
13583 |
481.17 |
| Jun 22 2018 |
18790 |
568.13 |
| Jun 22 2018 |
21893 |
515.95 |
| Jun 15 2018 |
18914 |
568.13 |
| Jun 15 2018 |
13538 |
481.17 |
| Jun 15 2018 |
21945 |
515.95 |
| Jun 08 2018 |
13680 |
481.17 |
| Jun 08 2018 |
19006 |
568.13 |
| Jun 08 2018 |
22146 |
515.95 |
| Jun 01 2018 |
19418 |
568.13 |
| Jun 01 2018 |
13799 |
481.17 |
| Jun 01 2018 |
22549 |
515.95 |
| May 25 2018 |
13879 |
481.17 |
| May 25 2018 |
17612 |
531.27 |
| May 25 2018 |
20280 |
493.7 |
| May 18 2018 |
17762 |
531.27 |
| May 18 2018 |
13876 |
481.17 |
| May 18 2018 |
20371 |
493.7 |
| May 11 2018 |
13824 |
481.17 |
| May 11 2018 |
17804 |
531.27 |
| May 11 2018 |
20514 |
493.7 |
| May 04 2018 |
14036 |
481.17 |
| May 04 2018 |
18147 |
531.27 |
| May 04 2018 |
20699 |
493.7 |
| Apr 27 2018 |
14062 |
481.17 |
| Apr 27 2018 |
17969 |
531.27 |
| Apr 27 2018 |
20583 |
493.7 |
| Apr 20 2018 |
14192 |
481.17 |
| Apr 20 2018 |
18012 |
531.27 |
| Apr 20 2018 |
20729 |
493.7 |
| Apr 13 2018 |
14143 |
481.17 |
| Apr 13 2018 |
17796 |
531.27 |
| Apr 13 2018 |
20623 |
493.7 |
| Apr 06 2018 |
14050 |
481.17 |
| Apr 06 2018 |
18200 |
531.27 |
| Apr 06 2018 |
20723 |
493.7 |
| Mar 30 2018 |
14160 |
481.17 |
| Mar 30 2018 |
18611 |
531.27 |
| Mar 30 2018 |
21011 |
493.7 |
| Mar 23 2018 |
18831 |
531.27 |
| Mar 23 2018 |
14174 |
481.17 |
| Mar 23 2018 |
21187 |
493.7 |
| Mar 16 2018 |
18684 |
531.27 |
| Mar 16 2018 |
16179 |
503.59 |
| Mar 16 2018 |
23347 |
512.82 |
| Mar 09 2018 |
14910 |
489.81 |
| Mar 09 2018 |
24043 |
520.28 |
| Mar 02 2018 |
15049 |
489.81 |
| Mar 02 2018 |
24314 |
520.28 |
| Feb 23 2018 |
15196 |
489.81 |
| Feb 23 2018 |
24496 |
520.28 |
| Feb 16 2018 |
15170 |
489.81 |
| Feb 16 2018 |
24483 |
520.28 |
| Feb 09 2018 |
15190 |
489.81 |
| Feb 09 2018 |
24205 |
520.28 |
| Feb 02 2018 |
15158 |
489.81 |
| Feb 02 2018 |
24095 |
520.28 |
| Jan 26 2018 |
15196 |
489.81 |
| Jan 26 2018 |
24151 |
520.28 |
| Jan 19 2018 |
15198 |
489.81 |
| Jan 19 2018 |
24151 |
520.28 |
| Jan 12 2018 |
15177 |
489.81 |
| Jan 12 2018 |
24156 |
520.28 |
| Jan 05 2018 |
15206 |
489.81 |
| Jan 05 2018 |
24180 |
520.28 |
| Dec 29 2017 |
15207 |
489.81 |
| Dec 29 2017 |
24180 |
520.28 |
| Dec 22 2017 |
15209 |
489.81 |
| Dec 22 2017 |
24182 |
520.28 |
| Dec 15 2017 |
15199 |
489.81 |
| Dec 15 2017 |
24172 |
520.28 |
| Dec 08 2017 |
15199 |
489.81 |
| Dec 08 2017 |
24172 |
520.28 |
| Dec 01 2017 |
15199 |
489.81 |
| Dec 01 2017 |
24172 |
520.28 |
| Nov 24 2017 |
15199 |
489.81 |
| Nov 24 2017 |
24172 |
520.28 |
| Nov 17 2017 |
15199 |
489.81 |
| Nov 17 2017 |
24173 |
520.28 |
| Nov 10 2017 |
15199 |
489.81 |
| Nov 10 2017 |
24196 |
520.28 |
| Nov 03 2017 |
15200 |
489.81 |
| Nov 03 2017 |
24197 |
520.28 |
| Oct 27 2017 |
15200 |
489.81 |
| Oct 27 2017 |
24229 |
520.28 |
| Oct 20 2017 |
15217 |
489.81 |
| Oct 20 2017 |
24170 |
520.28 |
| Oct 13 2017 |
15217 |
489.81 |
| Oct 13 2017 |
24208 |
520.28 |
| Oct 06 2017 |
15202 |
489.81 |
| Oct 06 2017 |
24199 |
520.28 |
| Sep 29 2017 |
15222 |
489.81 |
| Sep 29 2017 |
24115 |
520.28 |
| Sep 22 2017 |
15215 |
489.81 |
| Sep 22 2017 |
24366 |
520.28 |
| Sep 15 2017 |
15298 |
489.81 |
| Sep 15 2017 |
24436 |
520.28 |
| Sep 08 2017 |
15323 |
489.81 |
| Sep 08 2017 |
24553 |
520.28 |
| Sep 01 2017 |
15522 |
489.81 |
| Sep 01 2017 |
24683 |
520.28 |
| Aug 25 2017 |
15541 |
489.81 |
| Aug 25 2017 |
25053 |
520.28 |
| Aug 18 2017 |
15597 |
489.81 |
| Aug 18 2017 |
25157 |
520.28 |
| Aug 11 2017 |
15533 |
489.81 |
| Aug 11 2017 |
25221 |
520.28 |
| Aug 04 2017 |
15665 |
489.81 |
| Aug 04 2017 |
25502 |
520.28 |
| Jul 28 2017 |
15737 |
489.81 |
| Jul 28 2017 |
25654 |
520.28 |
| Jul 21 2017 |
15832 |
489.81 |
| Jul 21 2017 |
25801 |
520.28 |
| Jul 14 2017 |
15894 |
489.81 |
| Jul 14 2017 |
25911 |
520.28 |
| Jul 07 2017 |
15946 |
489.81 |
| Jul 07 2017 |
26000 |
520.28 |
| Jun 30 2017 |
16047 |
489.81 |
| Jun 30 2017 |
26092 |
520.28 |
| Jun 23 2017 |
17146 |
489.81 |
| Jun 23 2017 |
26279 |
520.28 |
| Jun 16 2017 |
17190 |
489.81 |
| Jun 16 2017 |
26254 |
520.28 |
| Jun 09 2017 |
17278 |
489.81 |
| Jun 09 2017 |
26174 |
520.28 |
| Jun 02 2017 |
17305 |
489.81 |
| Jun 02 2017 |
26516 |
520.28 |
| May 26 2017 |
17465 |
489.81 |
| May 26 2017 |
26654 |
520.28 |
| May 19 2017 |
17513 |
489.81 |
| May 19 2017 |
27008 |
520.28 |
| May 12 2017 |
17682 |
489.81 |
| May 12 2017 |
27133 |
520.28 |
| May 05 2017 |
17636 |
489.81 |
| May 05 2017 |
27105 |
520.28 |
| Apr 28 2017 |
17360 |
489.81 |
| Apr 28 2017 |
26756 |
520.28 |
| Apr 21 2017 |
20417 |
521 |
| Apr 21 2017 |
27850 |
527.62 |
| Apr 14 2017 |
20420 |
521 |
| Apr 14 2017 |
27832 |
527.62 |
| Apr 07 2017 |
20566 |
521 |
| Apr 07 2017 |
27512 |
527.62 |
| Mar 31 2017 |
20915 |
521 |
| Mar 31 2017 |
27706 |
527.62 |
| Mar 24 2017 |
32119 |
595.94 |
| Mar 17 2017 |
32334 |
595.94 |
