| Feb 02 2023 |
6421 |
461.33 |
| Feb 02 2023 |
8084 |
461.33 |
| Jan 26 2023 |
6316 |
461.33 |
| Jan 26 2023 |
7955 |
461.33 |
| Jan 19 2023 |
6316 |
461.33 |
| Jan 19 2023 |
7930 |
461.33 |
| Jan 12 2023 |
6316 |
461.33 |
| Jan 12 2023 |
7919 |
461.33 |
| Jan 05 2023 |
6316 |
461.33 |
| Jan 05 2023 |
7946 |
461.33 |
| Dec 29 2022 |
6316 |
461.33 |
| Dec 29 2022 |
7947 |
461.33 |
| Dec 22 2022 |
6316 |
461.33 |
| Dec 22 2022 |
7947 |
461.33 |
| Dec 15 2022 |
6323 |
461.33 |
| Dec 15 2022 |
7959 |
461.33 |
| Dec 08 2022 |
6323 |
461.33 |
| Dec 08 2022 |
7964 |
461.33 |
| Dec 01 2022 |
6323 |
461.33 |
| Dec 01 2022 |
7964 |
461.33 |
| Nov 24 2022 |
6323 |
461.33 |
| Nov 24 2022 |
7970 |
461.33 |
| Nov 17 2022 |
6303 |
461.33 |
| Nov 17 2022 |
7961 |
461.33 |
| Nov 10 2022 |
6303 |
461.33 |
| Nov 10 2022 |
7961 |
461.33 |
| Nov 03 2022 |
6298 |
461.33 |
| Nov 03 2022 |
7949 |
461.33 |
| Oct 27 2022 |
6298 |
461.33 |
| Oct 27 2022 |
7950 |
461.33 |
| Oct 20 2022 |
6318 |
461.33 |
| Oct 20 2022 |
7998 |
461.33 |
| Oct 13 2022 |
6231 |
461.33 |
| Oct 13 2022 |
7916 |
461.33 |
| Oct 06 2022 |
5085 |
436.13 |
| Oct 06 2022 |
6312 |
436.13 |
| Sep 29 2022 |
5053 |
436.13 |
| Sep 29 2022 |
6298 |
436.13 |
| Sep 22 2022 |
5021 |
436.13 |
| Sep 22 2022 |
6273 |
436.13 |
| Sep 15 2022 |
5001 |
436.13 |
| Sep 15 2022 |
6309 |
436.13 |
| Sep 08 2022 |
5023 |
436.13 |
| Sep 08 2022 |
6296 |
436.13 |
| Sep 01 2022 |
4997 |
436.13 |
| Sep 01 2022 |
6302 |
436.13 |
| Aug 25 2022 |
4992 |
436.13 |
| Aug 25 2022 |
6286 |
436.13 |
| Aug 18 2022 |
4997 |
436.13 |
| Aug 18 2022 |
6304 |
436.13 |
| Aug 11 2022 |
5003 |
436.13 |
| Aug 11 2022 |
6223 |
436.13 |
| Aug 04 2022 |
4991 |
436.13 |
| Aug 04 2022 |
6215 |
436.13 |
| Jul 28 2022 |
4960 |
436.13 |
| Jul 28 2022 |
6137 |
436.13 |
| Jul 21 2022 |
4885 |
436.13 |
| Jul 21 2022 |
6109 |
436.13 |
| Jul 14 2022 |
4887 |
436.13 |
| Jul 14 2022 |
6115 |
436.13 |
| Jul 07 2022 |
4882 |
436.13 |
| Jul 07 2022 |
5955 |
436.13 |
| Jun 30 2022 |
4867 |
436.13 |
| Jun 30 2022 |
5943 |
436.13 |
| Jun 23 2022 |
4860 |
436.13 |
| Jun 23 2022 |
5935 |
436.13 |
| Jun 16 2022 |
4800 |
436.13 |
| Jun 16 2022 |
5923 |
436.13 |
| Jun 09 2022 |
4718 |
436.13 |
| Jun 09 2022 |
5982 |
436.13 |
| Jun 02 2022 |
4656 |
436.13 |
| Jun 02 2022 |
5992 |
436.13 |
| May 26 2022 |
4637 |
436.13 |
| May 26 2022 |
5971 |
436.13 |
| May 19 2022 |
4618 |
436.13 |
| May 19 2022 |
5958 |
436.13 |
| May 12 2022 |
4606 |
436.13 |
| May 12 2022 |
5932 |
436.13 |
| May 05 2022 |
4449 |
436.13 |
| May 05 2022 |
5634 |
436.13 |
| Apr 28 2022 |
4573 |
436.13 |
| Apr 28 2022 |
5825 |
436.13 |
| Apr 21 2022 |
4270 |
436.13 |
| Apr 21 2022 |
5487 |
436.13 |
| Apr 14 2022 |
4280 |
436.13 |
| Apr 14 2022 |
5481 |
436.13 |
| Apr 07 2022 |
4247 |
436.13 |
| Apr 07 2022 |
5479 |
436.13 |
| Mar 31 2022 |
4261 |
436.13 |
| Mar 31 2022 |
5377 |
436.13 |
| Mar 24 2022 |
4160 |
436.13 |
| Mar 24 2022 |
5319 |
436.13 |
| Mar 17 2022 |
4155 |
436.13 |
| Mar 17 2022 |
5315 |
436.13 |
| Mar 10 2022 |
4167 |
436.13 |
| Mar 10 2022 |
5282 |
436.13 |
| Mar 03 2022 |
4156 |
436.13 |
| Mar 03 2022 |
5257 |
436.13 |
| Feb 24 2022 |
3938 |
436.13 |
| Feb 24 2022 |
5191 |
436.13 |
| Feb 17 2022 |
3604 |
436.13 |
| Feb 17 2022 |
4649 |
436.13 |
| Feb 10 2022 |
3630 |
436.13 |
| Feb 10 2022 |
4571 |
436.13 |
| Feb 03 2022 |
3678 |
436.13 |
| Feb 03 2022 |
4600 |
436.13 |
| Jan 27 2022 |
2736 |
436.33 |
| Jan 27 2022 |
6655 |
436.33 |
| Jan 20 2022 |
2776 |
436.33 |
| Jan 20 2022 |
6705 |
436.33 |
| Jan 13 2022 |
2776 |
436.33 |
| Jan 13 2022 |
6731 |
436.33 |
| Jan 06 2022 |
2776 |
436.33 |
| Jan 06 2022 |
6731 |
436.33 |
| Dec 30 2021 |
2776 |
436.33 |
| Dec 30 2021 |
6736 |
436.33 |
| Dec 23 2021 |
2776 |
436.33 |
| Dec 23 2021 |
6736 |
436.33 |
| Dec 16 2021 |
2776 |
436.33 |
| Dec 16 2021 |
6736 |
436.33 |
| Dec 09 2021 |
2776 |
436.33 |
| Dec 09 2021 |
6736 |
436.33 |
| Dec 02 2021 |
2776 |
436.33 |
| Dec 02 2021 |
6739 |
436.33 |
| Nov 25 2021 |
2776 |
436.33 |
| Nov 25 2021 |
6739 |
436.33 |
| Nov 18 2021 |
2776 |
436.33 |
| Nov 18 2021 |
6739 |
436.33 |
| Nov 11 2021 |
2776 |
436.33 |
| Nov 11 2021 |
6739 |
436.33 |
| Nov 04 2021 |
2796 |
436.33 |
| Nov 04 2021 |
6755 |
436.33 |
| Oct 28 2021 |
2796 |
436.33 |
| Oct 28 2021 |
6755 |
436.33 |
| Oct 21 2021 |
2796 |
436.33 |
| Oct 21 2021 |
6755 |
436.33 |
| Oct 14 2021 |
2689 |
429.81 |
| Oct 14 2021 |
6506 |
429.81 |
| Oct 07 2021 |
2690 |
429.81 |
| Oct 07 2021 |
6507 |
429.81 |
| Sep 30 2021 |
2661 |
429.81 |
| Sep 30 2021 |
6455 |
429.81 |
| Sep 23 2021 |
2634 |
429.81 |
| Sep 23 2021 |
6335 |
429.81 |
| Sep 16 2021 |
2555 |
429.81 |
| Sep 16 2021 |
6195 |
429.81 |
| Sep 09 2021 |
2579 |
429.81 |
| Sep 09 2021 |
6197 |
429.81 |
| Sep 02 2021 |
2591 |
429.81 |
| Sep 02 2021 |
6030 |
429.81 |
| Aug 26 2021 |
2553 |
429.81 |
| Aug 26 2021 |
6146 |
429.81 |
| Aug 19 2021 |
2578 |
429.81 |
| Aug 19 2021 |
6058 |
429.81 |
| Aug 12 2021 |
2585 |
429.81 |
| Aug 12 2021 |
6096 |
429.81 |
| Aug 05 2021 |
2555 |
429.81 |
| Aug 05 2021 |
6089 |
429.81 |
| Jul 29 2021 |
2553 |
429.81 |
| Jul 29 2021 |
6096 |
429.81 |
| Jul 22 2021 |
2490 |
429.81 |
| Jul 22 2021 |
5997 |
429.81 |
| Jul 15 2021 |
2564 |
429.81 |
| Jul 15 2021 |
6042 |
429.81 |
| Jul 08 2021 |
2570 |
429.81 |
| Jul 08 2021 |
6091 |
429.81 |
| Jul 01 2021 |
2616 |
429.81 |
| Jul 01 2021 |
6138 |
429.81 |
| Jun 24 2021 |
2592 |
429.81 |
| Jun 24 2021 |
6229 |
429.81 |
| Jun 17 2021 |
2573 |
429.81 |
| Jun 17 2021 |
6127 |
429.81 |
| Jun 10 2021 |
2535 |
429.81 |
| Jun 10 2021 |
5968 |
429.81 |
| Jun 03 2021 |
5922 |
429.81 |
| May 27 2021 |
2403 |
429.81 |
| May 27 2021 |
5185 |
429.81 |
| May 07 2021 |
10294 |
429.81 |
| Apr 30 2021 |
1957 |
436.13 |
| Apr 30 2021 |
3579 |
436.13 |
| Apr 23 2021 |
1633 |
436.13 |
| Apr 23 2021 |
3238 |
436.13 |
| Apr 16 2021 |
1297 |
436.13 |
| Apr 16 2021 |
2899 |
436.13 |
| Apr 09 2021 |
1198 |
436.13 |
| Apr 09 2021 |
2377 |
436.13 |
| Apr 02 2021 |
1175 |
436.13 |
| Apr 02 2021 |
2351 |
436.13 |
| Mar 26 2021 |
1027 |
436.13 |
| Mar 26 2021 |
2161 |
436.13 |
| Mar 19 2021 |
999 |
436.13 |
| Mar 19 2021 |
1958 |
436.13 |
| Mar 12 2021 |
672 |
410.93 |
| Mar 12 2021 |
1301 |
410.93 |
| Mar 05 2021 |
1106 |
410.93 |
| Mar 05 2021 |
1870 |
410.93 |
| Feb 26 2021 |
1304 |
410.93 |
| Feb 26 2021 |
2131 |
410.93 |
| Feb 19 2021 |
1598 |
410.93 |
| Feb 19 2021 |
2380 |
410.93 |
| Feb 12 2021 |
1722 |
410.93 |
| Feb 12 2021 |
2544 |
410.93 |
| Feb 05 2021 |
1807 |
410.93 |
| Feb 05 2021 |
2693 |
410.93 |
| Jan 29 2021 |
2281 |
423.83 |
| Jan 29 2021 |
3392 |
423.83 |
| Jan 22 2021 |
2345 |
423.83 |
| Jan 22 2021 |
3458 |
423.83 |
| Jan 15 2021 |
2345 |
423.83 |
| Jan 15 2021 |
3513 |
423.83 |
| Jan 08 2021 |
2345 |
423.83 |
| Jan 08 2021 |
3504 |
423.83 |
| Jan 01 2021 |
2345 |
423.83 |
| Jan 01 2021 |
3476 |
423.83 |
| Dec 25 2020 |
2345 |
423.83 |
| Dec 25 2020 |
3476 |
423.83 |
| Dec 18 2020 |
2345 |
423.83 |
| Dec 18 2020 |
3476 |
423.83 |
| Dec 11 2020 |
2345 |
423.83 |
| Dec 11 2020 |
3468 |
423.83 |
| Dec 04 2020 |
2345 |
423.83 |
| Dec 04 2020 |
3448 |
423.83 |
| Nov 27 2020 |
2345 |
423.83 |
| Nov 27 2020 |
3448 |
423.83 |
| Nov 20 2020 |
2345 |
423.83 |
| Nov 20 2020 |
3448 |
423.83 |
| Nov 13 2020 |
2345 |
423.83 |
| Nov 13 2020 |
3448 |
423.83 |
| Nov 06 2020 |
2345 |
423.83 |
| Nov 06 2020 |
3500 |
423.83 |
| Oct 30 2020 |
2338 |
423.83 |
| Oct 30 2020 |
3446 |
423.83 |
| Oct 23 2020 |
2248 |
423.83 |
| Oct 23 2020 |
3408 |
423.83 |
| Oct 16 2020 |
2241 |
423.49 |
| Oct 16 2020 |
3388 |
423.49 |
| Oct 09 2020 |
2246 |
423.49 |
| Oct 09 2020 |
3372 |
423.49 |
| Oct 02 2020 |
2139 |
423.49 |
| Oct 02 2020 |
3163 |
423.49 |
| Sep 25 2020 |
2116 |
423.49 |
| Sep 25 2020 |
3196 |
423.49 |
| Sep 18 2020 |
2119 |
423.49 |
| Sep 18 2020 |
3196 |
423.49 |
| Sep 11 2020 |
1998 |
423.49 |
| Sep 11 2020 |
3029 |
423.49 |
| Sep 04 2020 |
2296 |
423.49 |
| Sep 04 2020 |
3416 |
423.49 |
| Aug 28 2020 |
2488 |
423.49 |
| Aug 28 2020 |
3713 |
423.49 |
| Aug 21 2020 |
2664 |
423.49 |
| Aug 21 2020 |
4046 |
423.49 |
| Aug 14 2020 |
2730 |
423.49 |
| Aug 14 2020 |
4172 |
423.49 |
| Aug 07 2020 |
2969 |
423.49 |
| Aug 07 2020 |
4492 |
423.49 |
| Jul 31 2020 |
3148 |
423.49 |
| Jul 31 2020 |
4759 |
423.49 |
| Jul 24 2020 |
3281 |
423.49 |
| Jul 24 2020 |
5085 |
423.49 |
| Jul 17 2020 |
3537 |
423.49 |
| Jul 17 2020 |
5345 |
423.49 |
| Jul 10 2020 |
3675 |
423.49 |
| Jul 10 2020 |
5625 |
423.49 |
| Jul 03 2020 |
3755 |
423.49 |
| Jul 03 2020 |
5671 |
423.49 |
| Jun 26 2020 |
3968 |
423.49 |
| Jun 26 2020 |
6015 |
423.49 |
| Jun 19 2020 |
4076 |
423.49 |
| Jun 19 2020 |
6284 |
423.49 |
| Jun 12 2020 |
4236 |
423.49 |
| Jun 12 2020 |
6463 |
423.49 |
| Jun 05 2020 |
4309 |
423.49 |
| Jun 05 2020 |
6664 |
423.49 |
| May 29 2020 |
4466 |
423.49 |
| May 29 2020 |
6885 |
423.49 |
| May 22 2020 |
4680 |
423.49 |
| May 22 2020 |
7157 |
423.49 |
| May 15 2020 |
4894 |
423.49 |
| May 15 2020 |
7406 |
423.49 |
| May 08 2020 |
5005 |
423.49 |
| May 08 2020 |
7572 |
423.49 |
| May 01 2020 |
5304 |
423.49 |
| May 01 2020 |
5909 |
424.5 |
| May 01 2020 |
8046 |
423.83 |
| Apr 24 2020 |
6107 |
424.5 |
| Apr 24 2020 |
5503 |
423.49 |
| Apr 24 2020 |
8555 |
423.83 |
| Apr 17 2020 |
5734 |
423.49 |
| Apr 17 2020 |
6143 |
424.5 |
| Apr 17 2020 |
8776 |
423.83 |
| Apr 10 2020 |
5910 |
423.49 |
| Apr 10 2020 |
6255 |
424.5 |
| Apr 10 2020 |
8975 |
423.83 |
| Apr 03 2020 |
6421 |
424.5 |
| Apr 03 2020 |
6169 |
423.49 |
| Apr 03 2020 |
9255 |
423.83 |
| Mar 27 2020 |
8806 |
448.16 |
| Mar 27 2020 |
6425 |
423.49 |
| Mar 27 2020 |
11121 |
435.82 |
| Mar 20 2020 |
8952 |
448.16 |
| Mar 20 2020 |
6536 |
423.49 |
| Mar 20 2020 |
11261 |
435.82 |
| Mar 13 2020 |
6678 |
423.49 |
| Mar 13 2020 |
9007 |
448.16 |
| Mar 13 2020 |
11416 |
435.82 |
| Mar 06 2020 |
9070 |
448.16 |
| Mar 06 2020 |
11107 |
467.55 |
| Mar 06 2020 |
14780 |
459.79 |
| Feb 28 2020 |
9054 |
448.16 |
| Feb 28 2020 |
11130 |
467.55 |
| Feb 28 2020 |
14825 |
459.79 |
| Feb 21 2020 |
10994 |
467.55 |
| Feb 21 2020 |
8937 |
448.16 |
| Feb 21 2020 |
14666 |
459.79 |
| Feb 14 2020 |
8983 |
448.16 |
| Feb 14 2020 |
11014 |
467.55 |
| Feb 14 2020 |
14712 |
459.79 |
| Feb 07 2020 |
8927 |
448.16 |
| Feb 07 2020 |
12374 |
482.96 |
| Feb 07 2020 |
15362 |
465.56 |
| Jan 31 2020 |
8893 |
447.6 |
| Jan 31 2020 |
10251 |
458.89 |
| Jan 31 2020 |
10985 |
432.76 |
| Jan 24 2020 |
10257 |
458.89 |
| Jan 24 2020 |
8908 |
447.6 |
| Jan 24 2020 |
10980 |
432.76 |
| Jan 17 2020 |
8844 |
447.6 |
| Jan 17 2020 |
10266 |
458.89 |
| Jan 17 2020 |
10920 |
432.76 |
| Jan 10 2020 |
8840 |
447.6 |
| Jan 10 2020 |
10266 |
458.89 |
| Jan 10 2020 |
10922 |
432.76 |
| Jan 03 2020 |
8848 |
447.6 |
| Jan 03 2020 |
10268 |
458.89 |
| Jan 03 2020 |
10930 |
432.76 |
| Dec 27 2019 |
8842 |
447.6 |
| Dec 27 2019 |
10268 |
458.89 |
| Dec 27 2019 |
10927 |
432.76 |
| Dec 20 2019 |
8842 |
447.6 |
| Dec 20 2019 |
10268 |
458.89 |
| Dec 20 2019 |
10927 |
432.76 |
| Dec 13 2019 |
8843 |
447.6 |
| Dec 13 2019 |
10269 |
458.89 |
| Dec 13 2019 |
10929 |
432.76 |
| Dec 06 2019 |
10269 |
458.89 |
| Dec 06 2019 |
8831 |
447.6 |
| Dec 06 2019 |
10917 |
432.76 |
| Nov 29 2019 |
8815 |
447.6 |
| Nov 29 2019 |
10269 |
458.89 |
| Nov 29 2019 |
10923 |
432.76 |
| Nov 22 2019 |
8815 |
447.6 |
| Nov 22 2019 |
10269 |
458.89 |
| Nov 22 2019 |
10923 |
432.76 |
| Nov 15 2019 |
10269 |
458.89 |
| Nov 15 2019 |
8816 |
447.6 |
| Nov 15 2019 |
10928 |
432.76 |
| Nov 08 2019 |
8821 |
447.6 |
| Nov 08 2019 |
12475 |
483.21 |
| Nov 08 2019 |
14753 |
461.84 |
| Nov 01 2019 |
12237 |
483.21 |
| Nov 01 2019 |
8815 |
447.6 |
| Nov 01 2019 |
14565 |
461.84 |
| Oct 25 2019 |
12237 |
483.21 |
| Oct 25 2019 |
8832 |
447.6 |
| Oct 25 2019 |
14583 |
461.84 |
| Oct 18 2019 |
8832 |
447.6 |
| Oct 18 2019 |
12287 |
483.21 |
| Oct 18 2019 |
14607 |
461.84 |
| Oct 11 2019 |
8835 |
447.6 |
| Oct 11 2019 |
12243 |
483.21 |
| Oct 11 2019 |
14577 |
461.84 |
| Oct 04 2019 |
8849 |
447.6 |
| Oct 04 2019 |
12211 |
483.21 |
| Oct 04 2019 |
14563 |
461.84 |
| Sep 27 2019 |
12215 |
483.21 |
| Sep 27 2019 |
8850 |
447.6 |
| Sep 27 2019 |
14686 |
461.84 |
| Sep 20 2019 |
8856 |
447.6 |
| Sep 20 2019 |
12180 |
483.21 |
| Sep 20 2019 |
14686 |
461.84 |
| Sep 13 2019 |
8814 |
447.6 |
| Sep 13 2019 |
12254 |
483.21 |
| Sep 13 2019 |
14695 |
461.84 |
| Sep 06 2019 |
9569 |
451.47 |
| Sep 06 2019 |
8822 |
447.6 |
| Sep 06 2019 |
10472 |
428.3 |
| Aug 30 2019 |
8093 |
439.23 |
| Aug 30 2019 |
9623 |
451.47 |
| Aug 30 2019 |
8823 |
415.32 |
| Aug 23 2019 |
8168 |
439.23 |
| Aug 23 2019 |
9746 |
451.47 |
| Aug 23 2019 |
8902 |
415.32 |
| Aug 16 2019 |
8215 |
439.23 |
| Aug 16 2019 |
9708 |
451.47 |
| Aug 16 2019 |
8907 |
415.32 |
| Aug 09 2019 |
9752 |
451.47 |
| Aug 09 2019 |
8238 |
439.23 |
| Aug 09 2019 |
8933 |
415.32 |
| Aug 02 2019 |
8304 |
439.23 |
| Aug 02 2019 |
9833 |
451.47 |
| Aug 02 2019 |
9003 |
415.32 |
| Jul 26 2019 |
8365 |
439.23 |
| Jul 26 2019 |
9839 |
451.47 |
| Jul 26 2019 |
9083 |
415.32 |
| Jul 19 2019 |
8358 |
439.23 |
| Jul 19 2019 |
10002 |
451.47 |
| Jul 19 2019 |
9113 |
415.32 |
| Jul 12 2019 |
8537 |
439.23 |
| Jul 12 2019 |
10011 |
451.47 |
| Jul 12 2019 |
9265 |
415.32 |
| Jul 05 2019 |
8834 |
439.23 |
| Jul 05 2019 |
10198 |
451.47 |
| Jul 05 2019 |
9535 |
415.32 |
| Jun 28 2019 |
8959 |
439.23 |
| Jun 28 2019 |
10268 |
451.47 |
| Jun 28 2019 |
9674 |
415.32 |
| Jun 21 2019 |
10254 |
451.47 |
| Jun 21 2019 |
8923 |
439.23 |
| Jun 21 2019 |
9601 |
415.32 |
| Jun 14 2019 |
9094 |
439.23 |
| Jun 14 2019 |
10254 |
451.47 |
| Jun 14 2019 |
9643 |
415.32 |
| Jun 07 2019 |
9233 |
439.23 |
| Jun 07 2019 |
10336 |
451.47 |
| Jun 07 2019 |
9790 |
415.32 |
| May 31 2019 |
10289 |
451.47 |
| May 31 2019 |
9210 |
439.23 |
| May 31 2019 |
9796 |
415.32 |
| May 24 2019 |
9220 |
439.23 |
| May 24 2019 |
10282 |
451.47 |
| May 24 2019 |
9869 |
415.32 |
| May 17 2019 |
10346 |
451.47 |
| May 17 2019 |
9278 |
439.23 |
| May 17 2019 |
9865 |
415.32 |
| May 10 2019 |
10433 |
451.47 |
| May 10 2019 |
9639 |
442.92 |
| May 10 2019 |
10404 |
419.72 |
| May 03 2019 |
9658 |
442.92 |
| May 03 2019 |
10465 |
451.47 |
| May 03 2019 |
10437 |
419.72 |
| Apr 26 2019 |
9651 |
442.92 |
| Apr 26 2019 |
10576 |
451.47 |
| Apr 26 2019 |
10261 |
419.72 |
| Apr 19 2019 |
9795 |
442.92 |
| Apr 19 2019 |
10512 |
451.47 |
| Apr 19 2019 |
10233 |
419.72 |
| Apr 18 2019 |
10521 |
451.47 |
| Apr 18 2019 |
9807 |
442.92 |
| Apr 12 2019 |
9944 |
442.92 |
| Apr 12 2019 |
10539 |
451.47 |
| Apr 12 2019 |
10279 |
419.72 |
| Apr 05 2019 |
8746 |
433.28 |
| Apr 05 2019 |
10129 |
451.47 |
| Apr 05 2019 |
9992 |
419.72 |
| Mar 29 2019 |
8621 |
433.28 |
| Mar 29 2019 |
10071 |
451.47 |
| Mar 29 2019 |
9886 |
419.72 |
| Mar 22 2019 |
10619 |
459.2 |
| Mar 22 2019 |
10627 |
454.19 |
| Mar 22 2019 |
9810 |
419.72 |
| Mar 15 2019 |
10572 |
454.19 |
| Mar 15 2019 |
10763 |
459.2 |
| Mar 15 2019 |
9880 |
419.72 |
| Mar 08 2019 |
10529 |
454.19 |
| Mar 08 2019 |
7497 |
427.04 |
| Mar 08 2019 |
9708 |
419.72 |
| Mar 01 2019 |
10542 |
454.19 |
| Mar 01 2019 |
7571 |
427.04 |
| Mar 01 2019 |
9767 |
419.72 |
| Feb 22 2019 |
7576 |
427.04 |
| Feb 22 2019 |
10567 |
454.19 |
| Feb 22 2019 |
9786 |
419.72 |
| Feb 15 2019 |
10485 |
454.19 |
| Feb 15 2019 |
7586 |
427.04 |
| Feb 15 2019 |
9726 |
419.72 |
| Feb 08 2019 |
10520 |
456.12 |
| Feb 08 2019 |
8292 |
435.19 |
| Feb 08 2019 |
12050 |
438.97 |
| Feb 01 2019 |
10551 |
456.12 |
| Feb 01 2019 |
11205 |
465.75 |
| Feb 01 2019 |
12059 |
438.97 |
| Jan 25 2019 |
10579 |
456.12 |
| Jan 25 2019 |
11223 |
465.75 |
| Jan 25 2019 |
12091 |
438.97 |
| Jan 18 2019 |
10596 |
456.12 |
| Jan 18 2019 |
11273 |
465.75 |
| Jan 18 2019 |
12111 |
438.97 |
| Jan 11 2019 |
10587 |
456.12 |
| Jan 11 2019 |
11273 |
465.75 |
| Jan 11 2019 |
12102 |
438.97 |
| Jan 04 2019 |
11274 |
465.75 |
| Jan 04 2019 |
10603 |
456.12 |
| Jan 04 2019 |
12115 |
438.97 |
| Dec 28 2018 |
10603 |
456.12 |
| Dec 28 2018 |
11274 |
465.75 |
| Dec 28 2018 |
12115 |
438.97 |
| Dec 21 2018 |
10603 |
456.12 |
| Dec 21 2018 |
11274 |
465.75 |
| Dec 21 2018 |
12115 |
438.97 |
| Dec 14 2018 |
11274 |
465.75 |
| Dec 14 2018 |
10603 |
456.12 |
| Dec 14 2018 |
12115 |
438.97 |
| Dec 07 2018 |
10596 |
456.12 |
| Dec 07 2018 |
11274 |
465.75 |
| Dec 07 2018 |
12110 |
438.97 |
| Nov 30 2018 |
11274 |
465.75 |
| Nov 30 2018 |
10596 |
456.12 |
| Nov 30 2018 |
12110 |
438.97 |
| Nov 23 2018 |
11274 |
465.75 |
| Nov 23 2018 |
10596 |
456.12 |
| Nov 23 2018 |
12110 |
438.97 |
| Nov 16 2018 |
10596 |
456.12 |
| Nov 16 2018 |
11274 |
465.75 |
| Nov 16 2018 |
12110 |
438.97 |
| Nov 09 2018 |
10596 |
456.12 |
| Nov 09 2018 |
11275 |
465.75 |
| Nov 09 2018 |
12111 |
438.97 |
| Nov 02 2018 |
10596 |
456.12 |
| Nov 02 2018 |
11275 |
465.75 |
| Nov 02 2018 |
12085 |
438.97 |
| Oct 26 2018 |
11272 |
465.75 |
| Oct 26 2018 |
10596 |
456.12 |
| Oct 26 2018 |
12084 |
438.97 |
| Oct 19 2018 |
10596 |
456.12 |
| Oct 19 2018 |
11294 |
465.75 |
| Oct 19 2018 |
12105 |
438.97 |
| Oct 12 2018 |
10570 |
456.12 |
| Oct 12 2018 |
11241 |
465.75 |
| Oct 12 2018 |
12063 |
438.97 |
| Oct 05 2018 |
11268 |
465.75 |
| Oct 05 2018 |
10548 |
456.12 |
| Oct 05 2018 |
12162 |
438.97 |
| Sep 28 2018 |
10562 |
456.12 |
| Sep 28 2018 |
11016 |
465.75 |
| Sep 28 2018 |
11862 |
438.97 |
| Sep 21 2018 |
10534 |
456.12 |
| Sep 21 2018 |
10983 |
465.75 |
| Sep 21 2018 |
11848 |
438.97 |
| Sep 14 2018 |
10583 |
456.12 |
| Sep 14 2018 |
11026 |
465.75 |
| Sep 14 2018 |
11892 |
438.97 |
| Sep 07 2018 |
14397 |
504.63 |
| Sep 07 2018 |
10689 |
456.12 |
| Sep 07 2018 |
14957 |
461.37 |
| Aug 31 2018 |
14429 |
504.63 |
| Aug 31 2018 |
13462 |
485.54 |
| Aug 31 2018 |
18958 |
495.09 |
| Aug 24 2018 |
14477 |
504.63 |
| Aug 24 2018 |
13342 |
485.54 |
| Aug 24 2018 |
18934 |
495.09 |
| Aug 17 2018 |
13570 |
485.54 |
| Aug 17 2018 |
14405 |
504.63 |
| Aug 17 2018 |
19166 |
495.09 |
| Aug 10 2018 |
13564 |
485.54 |
| Aug 10 2018 |
14422 |
504.63 |
| Aug 10 2018 |
19269 |
495.09 |
| Aug 03 2018 |
13707 |
485.54 |
| Aug 03 2018 |
14615 |
504.63 |
| Aug 03 2018 |
19467 |
495.09 |
| Jul 27 2018 |
13722 |
485.54 |
| Jul 27 2018 |
14799 |
504.63 |
| Jul 27 2018 |
19512 |
495.09 |
| Jul 20 2018 |
13924 |
485.54 |
| Jul 20 2018 |
14744 |
504.63 |
| Jul 20 2018 |
19762 |
495.09 |
| Jul 13 2018 |
14949 |
504.63 |
| Jul 13 2018 |
13721 |
485.54 |
| Jul 13 2018 |
19573 |
495.09 |
| Jul 06 2018 |
13690 |
485.54 |
| Jul 06 2018 |
14773 |
504.63 |
| Jul 06 2018 |
19351 |
495.09 |
| Jun 29 2018 |
14782 |
504.63 |
| Jun 29 2018 |
13693 |
485.54 |
| Jun 29 2018 |
19361 |
495.09 |
| Jun 22 2018 |
14007 |
485.54 |
| Jun 22 2018 |
15046 |
504.63 |
| Jun 22 2018 |
19673 |
495.09 |
| Jun 15 2018 |
15160 |
504.63 |
| Jun 15 2018 |
13955 |
485.54 |
| Jun 15 2018 |
19733 |
495.09 |
| Jun 08 2018 |
14106 |
485.54 |
| Jun 08 2018 |
15243 |
504.63 |
| Jun 08 2018 |
19920 |
495.09 |
| Jun 01 2018 |
15661 |
504.63 |
| Jun 01 2018 |
14209 |
485.54 |
| Jun 01 2018 |
20268 |
495.09 |
| May 25 2018 |
14282 |
485.54 |
| May 25 2018 |
15720 |
504.63 |
| May 25 2018 |
20448 |
495.09 |
| May 18 2018 |
15860 |
504.63 |
| May 18 2018 |
14302 |
485.54 |
| May 18 2018 |
20534 |
495.09 |
| May 11 2018 |
14235 |
485.54 |
| May 11 2018 |
15906 |
504.63 |
| May 11 2018 |
20677 |
495.09 |
| May 04 2018 |
14460 |
485.54 |
| May 04 2018 |
16187 |
504.63 |
| May 04 2018 |
20861 |
495.09 |
| Apr 27 2018 |
14491 |
485.54 |
| Apr 27 2018 |
16064 |
504.63 |
| Apr 27 2018 |
20738 |
495.09 |
| Apr 20 2018 |
14608 |
485.54 |
| Apr 20 2018 |
16083 |
504.63 |
| Apr 20 2018 |
20887 |
495.09 |
| Apr 13 2018 |
14558 |
485.54 |
| Apr 13 2018 |
15887 |
504.63 |
| Apr 13 2018 |
20784 |
495.09 |
| Apr 06 2018 |
14460 |
485.54 |
| Apr 06 2018 |
15337 |
493.5 |
| Apr 06 2018 |
19492 |
483.64 |
| Mar 30 2018 |
14567 |
485.54 |
| Mar 30 2018 |
15670 |
493.5 |
| Mar 30 2018 |
19770 |
483.64 |
| Mar 23 2018 |
18505 |
526.89 |
| Mar 23 2018 |
24801 |
526.89 |
| Mar 16 2018 |
18363 |
526.89 |
| Mar 16 2018 |
24766 |
526.89 |
| Mar 09 2018 |
18262 |
526.89 |
| Mar 09 2018 |
24730 |
526.89 |
| Mar 02 2018 |
18351 |
526.89 |
| Mar 02 2018 |
25012 |
526.89 |
| Feb 23 2018 |
18518 |
526.89 |
| Feb 23 2018 |
25210 |
526.89 |
| Feb 16 2018 |
18561 |
526.89 |
| Feb 16 2018 |
25190 |
526.89 |
| Feb 09 2018 |
18310 |
526.89 |
| Feb 09 2018 |
24883 |
526.89 |
| Aug 04 2017 |
9213 |
421.38 |
| Aug 04 2017 |
12757 |
421.38 |
| Jul 28 2017 |
9277 |
421.38 |
| Jul 28 2017 |
12858 |
421.38 |
| Jul 21 2017 |
9386 |
421.38 |
| Jul 21 2017 |
12975 |
421.38 |
| Jul 14 2017 |
9447 |
421.38 |
| Jul 14 2017 |
13048 |
421.38 |
| Jul 07 2017 |
9506 |
421.38 |
| Jul 07 2017 |
13083 |
421.38 |
| Jun 30 2017 |
9533 |
421.38 |
| Jun 30 2017 |
13143 |
421.38 |
| Jun 23 2017 |
9674 |
421.38 |
| Jun 23 2017 |
13255 |
421.38 |
| Jun 16 2017 |
9709 |
421.38 |
| Jun 16 2017 |
13216 |
421.38 |
| Jun 09 2017 |
9602 |
421.38 |
| Jun 09 2017 |
13117 |
421.38 |
| Jun 02 2017 |
9889 |
421.38 |
| Jun 02 2017 |
13334 |
421.38 |
| May 26 2017 |
9924 |
421.38 |
| May 26 2017 |
13393 |
421.38 |
| May 19 2017 |
10167 |
421.38 |
| May 19 2017 |
13574 |
421.38 |
| May 12 2017 |
10186 |
421.38 |
| May 12 2017 |
13674 |
421.38 |
| May 05 2017 |
10202 |
421.38 |
| May 05 2017 |
13655 |
421.38 |
| Apr 28 2017 |
10166 |
421.38 |
| Apr 28 2017 |
13502 |
421.38 |
| Apr 21 2017 |
10342 |
421.38 |
| Apr 21 2017 |
13672 |
421.38 |
| Apr 14 2017 |
10440 |
421.38 |
| Apr 14 2017 |
13691 |
421.38 |
| Apr 07 2017 |
10327 |
421.38 |
| Apr 07 2017 |
13464 |
421.38 |
| Mar 31 2017 |
10349 |
421.38 |
| Mar 31 2017 |
13696 |
421.38 |
| Mar 24 2017 |
10180 |
421.38 |
| Mar 24 2017 |
13512 |
421.38 |
| Mar 17 2017 |
10317 |
421.38 |
| Mar 17 2017 |
13644 |
421.38 |
| Mar 10 2017 |
10351 |
421.38 |
| Mar 10 2017 |
13737 |
421.38 |
| Mar 03 2017 |
10291 |
421.38 |
| Mar 03 2017 |
13694 |
421.38 |
| Feb 24 2017 |
10376 |
421.38 |
| Feb 24 2017 |
13696 |
421.38 |
| Feb 17 2017 |
10407 |
421.38 |
| Feb 17 2017 |
13735 |
421.38 |
| Feb 10 2017 |
10533 |
421.38 |
| Feb 10 2017 |
13797 |
421.38 |
| Feb 03 2017 |
10513 |
421.38 |
| Feb 03 2017 |
13769 |
421.38 |
| Jan 27 2017 |
10489 |
421.38 |
| Jan 27 2017 |
13792 |
421.38 |
| Jan 20 2017 |
10467 |
421.38 |
| Jan 20 2017 |
13760 |
421.38 |
| Jan 13 2017 |
10453 |
421.38 |
| Jan 13 2017 |
13749 |
421.38 |
| Jan 06 2017 |
10453 |
421.38 |
| Jan 06 2017 |
13727 |
421.38 |
| Dec 30 2016 |
10453 |
421.38 |
| Dec 30 2016 |
13729 |
421.38 |
| Dec 23 2016 |
10453 |
421.38 |
| Dec 23 2016 |
13729 |
421.38 |
| Dec 16 2016 |
10453 |
421.38 |
| Dec 16 2016 |
13729 |
421.38 |
| Dec 09 2016 |
10451 |
421.38 |
| Dec 09 2016 |
13731 |
421.38 |
| Dec 02 2016 |
10451 |
421.38 |
| Dec 02 2016 |
13732 |
421.38 |
| Nov 25 2016 |
10451 |
421.38 |
| Nov 25 2016 |
13729 |
421.38 |
| Nov 18 2016 |
10451 |
421.38 |
| Nov 18 2016 |
13729 |
421.38 |
| Nov 11 2016 |
10443 |
421.38 |
| Nov 11 2016 |
13724 |
421.38 |
| Nov 04 2016 |
10443 |
421.38 |
| Nov 04 2016 |
13724 |
421.38 |
| Oct 28 2016 |
10461 |
421.38 |
| Oct 28 2016 |
13742 |
421.38 |
| Oct 21 2016 |
10472 |
421.38 |
| Oct 21 2016 |
13748 |
421.38 |
| Oct 14 2016 |
10470 |
421.38 |
| Oct 14 2016 |
13768 |
421.38 |
| Oct 07 2016 |
10471 |
421.38 |
| Oct 07 2016 |
13784 |
421.38 |
| Sep 30 2016 |
10477 |
421.38 |
| Sep 30 2016 |
13796 |
421.38 |
| Sep 23 2016 |
10369 |
421.38 |
| Sep 23 2016 |
13705 |
421.38 |
| Sep 16 2016 |
10339 |
421.38 |
| Sep 16 2016 |
13731 |
421.38 |
| Sep 09 2016 |
10465 |
421.38 |
| Sep 09 2016 |
13798 |
421.38 |
| Sep 02 2016 |
10506 |
421.38 |
| Sep 02 2016 |
13939 |
421.38 |
| Aug 26 2016 |
10225 |
421.38 |
| Aug 26 2016 |
13711 |
421.38 |
| Aug 19 2016 |
10251 |
421.38 |
| Aug 19 2016 |
13733 |
421.38 |
| Aug 12 2016 |
10253 |
421.38 |
| Aug 12 2016 |
15043 |
421.38 |
