| Jul 20 2018 |
1556 |
340.84 |
| Jul 20 2018 |
2264 |
355.56 |
| Jul 20 2018 |
3646 |
355.56 |
| Jul 13 2018 |
2417 |
357.5 |
| Jul 13 2018 |
1572 |
340.84 |
| Jul 13 2018 |
2001 |
344.97 |
| Jul 13 2018 |
3482 |
354.99 |
| Jul 06 2018 |
1874 |
344.97 |
| Jul 06 2018 |
2237 |
357.5 |
| Jul 06 2018 |
1553 |
340.84 |
| Jul 06 2018 |
3261 |
354.99 |
| Jun 29 2018 |
2262 |
357.5 |
| Jun 29 2018 |
1547 |
340.84 |
| Jun 29 2018 |
1888 |
344.97 |
| Jun 29 2018 |
3291 |
354.99 |
| Jun 22 2018 |
1603 |
340.84 |
| Jun 22 2018 |
1989 |
344.97 |
| Jun 22 2018 |
2330 |
357.5 |
| Jun 22 2018 |
3390 |
354.99 |
| Jun 15 2018 |
1605 |
340.84 |
| Jun 15 2018 |
2361 |
357.5 |
| Jun 15 2018 |
2130 |
346.98 |
| Jun 15 2018 |
2518 |
340.79 |
| Jun 08 2018 |
2189 |
346.98 |
| Jun 08 2018 |
1646 |
340.84 |
| Jun 08 2018 |
2379 |
357.5 |
| Jun 08 2018 |
2568 |
340.79 |
| Jun 01 2018 |
2600 |
357.5 |
| Jun 01 2018 |
2197 |
346.98 |
| Jun 01 2018 |
1642 |
340.84 |
| Jun 01 2018 |
2764 |
340.79 |
| May 25 2018 |
1644 |
340.84 |
| May 25 2018 |
2264 |
346.98 |
| May 25 2018 |
2615 |
357.5 |
| May 25 2018 |
2839 |
340.79 |
| May 18 2018 |
2631 |
357.5 |
| May 18 2018 |
2285 |
346.98 |
| May 18 2018 |
1653 |
340.84 |
| May 18 2018 |
2802 |
340.79 |
| May 11 2018 |
1628 |
340.84 |
| May 11 2018 |
2277 |
346.98 |
| May 11 2018 |
2640 |
357.5 |
| May 11 2018 |
2859 |
340.79 |
| May 04 2018 |
2389 |
346.98 |
| May 04 2018 |
2411 |
351.66 |
| May 04 2018 |
1638 |
340.84 |
| May 04 2018 |
2557 |
333.79 |
| Apr 27 2018 |
1682 |
340.84 |
| Apr 27 2018 |
2411 |
346.98 |
| Apr 27 2018 |
2427 |
351.66 |
| Apr 27 2018 |
2558 |
333.79 |
| Apr 20 2018 |
2466 |
346.98 |
| Apr 20 2018 |
1673 |
340.84 |
| Apr 20 2018 |
2444 |
351.66 |
| Apr 20 2018 |
2578 |
333.79 |
| Apr 13 2018 |
2457 |
346.98 |
| Apr 13 2018 |
2451 |
351.66 |
| Apr 13 2018 |
1641 |
340.84 |
| Apr 13 2018 |
2589 |
333.79 |
| Apr 06 2018 |
2462 |
346.98 |
| Apr 06 2018 |
1641 |
340.84 |
| Apr 06 2018 |
2497 |
351.66 |
| Apr 06 2018 |
2603 |
333.79 |
| Mar 30 2018 |
1633 |
340.84 |
| Mar 30 2018 |
2479 |
346.98 |
| Mar 30 2018 |
2596 |
351.66 |
| Mar 30 2018 |
2648 |
333.79 |
| Mar 23 2018 |
1708 |
340.84 |
| Mar 23 2018 |
2655 |
351.66 |
| Mar 23 2018 |
2490 |
346.98 |
| Mar 23 2018 |
2686 |
333.79 |
| Mar 16 2018 |
2663 |
351.66 |
| Mar 16 2018 |
1716 |
340.84 |
| Mar 16 2018 |
2505 |
346.98 |
| Mar 16 2018 |
2734 |
333.79 |
| Mar 09 2018 |
1709 |
340.84 |
| Mar 09 2018 |
2493 |
346.98 |
| Mar 09 2018 |
2672 |
351.66 |
| Mar 09 2018 |
2754 |
333.79 |
| Mar 02 2018 |
1736 |
340.84 |
| Mar 02 2018 |
2509 |
346.98 |
| Mar 02 2018 |
2721 |
351.66 |
| Mar 02 2018 |
2899 |
333.79 |
| Feb 23 2018 |
2763 |
351.66 |
| Feb 23 2018 |
1768 |
340.84 |
| Feb 23 2018 |
2527 |
346.98 |
| Feb 23 2018 |
2920 |
333.79 |
| Feb 16 2018 |
1723 |
340.84 |
| Feb 16 2018 |
2537 |
346.98 |
| Feb 16 2018 |
2782 |
351.66 |
| Feb 16 2018 |
2932 |
333.79 |
| Feb 09 2018 |
2546 |
346.98 |
| Feb 09 2018 |
1790 |
340.84 |
| Feb 09 2018 |
2770 |
351.66 |
| Feb 09 2018 |
2930 |
333.79 |
| Feb 02 2018 |
1781 |
340.84 |
| Feb 02 2018 |
2544 |
346.98 |
| Feb 02 2018 |
2773 |
351.66 |
| Feb 02 2018 |
2943 |
333.79 |
| Jan 26 2018 |
1781 |
340.84 |
| Jan 26 2018 |
2549 |
346.98 |
| Jan 26 2018 |
2788 |
351.66 |
| Jan 26 2018 |
2948 |
333.79 |
| Jan 19 2018 |
2550 |
346.98 |
| Jan 19 2018 |
1781 |
340.84 |
| Jan 19 2018 |
2787 |
351.66 |
| Jan 19 2018 |
2946 |
333.79 |
| Jan 12 2018 |
1779 |
340.84 |
| Jan 12 2018 |
2560 |
346.98 |
| Jan 12 2018 |
2790 |
351.66 |
| Jan 12 2018 |
2955 |
333.79 |
| Jan 05 2018 |
2790 |
351.66 |
| Jan 05 2018 |
2560 |
346.98 |
| Jan 05 2018 |
1779 |
340.84 |
| Jan 05 2018 |
2956 |
333.79 |
| Dec 29 2017 |
2560 |
346.98 |
| Dec 29 2017 |
1781 |
340.84 |
| Dec 29 2017 |
2790 |
351.66 |
| Dec 29 2017 |
2956 |
333.79 |
| Dec 22 2017 |
2560 |
346.98 |
| Dec 22 2017 |
1781 |
340.84 |
| Dec 22 2017 |
2790 |
351.66 |
| Dec 22 2017 |
2956 |
333.79 |
| Dec 15 2017 |
2790 |
351.66 |
| Dec 15 2017 |
2562 |
346.98 |
| Dec 15 2017 |
1781 |
340.84 |
| Dec 15 2017 |
2957 |
333.79 |
| Dec 08 2017 |
2790 |
351.66 |
| Dec 08 2017 |
2562 |
346.98 |
| Dec 08 2017 |
1781 |
340.84 |
| Dec 08 2017 |
2957 |
333.79 |
| Dec 01 2017 |
2562 |
346.98 |
| Dec 01 2017 |
1781 |
340.84 |
| Dec 01 2017 |
2790 |
351.66 |
| Dec 01 2017 |
2957 |
333.79 |
| Nov 24 2017 |
2790 |
351.66 |
| Nov 24 2017 |
1781 |
340.84 |
| Nov 24 2017 |
2562 |
346.98 |
| Nov 24 2017 |
2957 |
333.79 |
| Nov 17 2017 |
2790 |
351.66 |
| Nov 17 2017 |
1781 |
340.84 |
| Nov 17 2017 |
2562 |
346.98 |
| Nov 17 2017 |
2957 |
333.79 |
| Nov 10 2017 |
1781 |
340.84 |
| Nov 10 2017 |
2562 |
346.98 |
| Nov 10 2017 |
2795 |
351.66 |
| Nov 10 2017 |
2959 |
333.79 |
| Nov 03 2017 |
2562 |
346.98 |
| Nov 03 2017 |
1781 |
340.84 |
| Nov 03 2017 |
2795 |
351.66 |
| Nov 03 2017 |
2959 |
333.79 |
| Oct 27 2017 |
2823 |
351.66 |
| Oct 27 2017 |
2562 |
346.98 |
| Oct 27 2017 |
1781 |
340.84 |
| Oct 27 2017 |
2972 |
333.79 |
| Oct 20 2017 |
1781 |
340.84 |
| Oct 20 2017 |
2567 |
346.98 |
| Oct 20 2017 |
2806 |
351.66 |
| Oct 20 2017 |
2970 |
333.79 |
| Oct 13 2017 |
2567 |
346.98 |
| Oct 13 2017 |
1784 |
340.84 |
| Oct 13 2017 |
2827 |
351.66 |
| Oct 13 2017 |
2978 |
333.79 |
| Oct 06 2017 |
1784 |
340.84 |
| Oct 06 2017 |
2564 |
346.98 |
| Oct 06 2017 |
2824 |
351.66 |
| Oct 06 2017 |
2979 |
333.79 |
| Sep 29 2017 |
2823 |
351.66 |
| Sep 29 2017 |
2565 |
346.98 |
| Sep 29 2017 |
1786 |
340.84 |
| Sep 29 2017 |
2963 |
333.79 |
| Sep 22 2017 |
2564 |
346.98 |
| Sep 22 2017 |
1786 |
340.84 |
| Sep 22 2017 |
2860 |
351.66 |
| Sep 22 2017 |
2990 |
333.79 |
| Sep 15 2017 |
2598 |
346.98 |
| Sep 15 2017 |
1775 |
340.84 |
| Sep 15 2017 |
2872 |
351.66 |
| Sep 15 2017 |
3017 |
333.79 |
| Sep 08 2017 |
2859 |
351.66 |
| Sep 08 2017 |
2626 |
346.98 |
| Sep 08 2017 |
1737 |
340.84 |
| Sep 08 2017 |
3068 |
333.79 |
| Sep 01 2017 |
2651 |
346.98 |
| Sep 01 2017 |
1773 |
340.84 |
| Sep 01 2017 |
2837 |
351.66 |
| Sep 01 2017 |
3015 |
333.79 |
| Aug 25 2017 |
1774 |
340.84 |
| Aug 25 2017 |
2666 |
346.98 |
| Aug 25 2017 |
3183 |
351.66 |
| Aug 25 2017 |
3352 |
333.79 |
| Aug 18 2017 |
1870 |
340.84 |
| Aug 18 2017 |
2697 |
346.98 |
| Aug 18 2017 |
3190 |
351.66 |
| Aug 18 2017 |
3389 |
333.79 |
| Aug 11 2017 |
2678 |
346.98 |
| Aug 11 2017 |
1870 |
340.84 |
| Aug 11 2017 |
3233 |
351.66 |
| Aug 11 2017 |
3425 |
333.79 |
| Aug 04 2017 |
2734 |
346.98 |
| Aug 04 2017 |
1914 |
340.84 |
| Aug 04 2017 |
2202 |
330.11 |
| Aug 04 2017 |
3456 |
333.79 |
| Jul 28 2017 |
1927 |
340.84 |
| Jul 28 2017 |
2745 |
346.98 |
| Jul 28 2017 |
2228 |
330.11 |
| Jul 28 2017 |
3489 |
333.79 |
| Jul 21 2017 |
2372 |
332.25 |
| Jul 21 2017 |
2834 |
347.65 |
| Jul 21 2017 |
2963 |
324.22 |
| Jul 14 2017 |
2874 |
347.65 |
| Jul 14 2017 |
2388 |
332.25 |
| Jul 14 2017 |
2976 |
324.22 |
| Jul 07 2017 |
2906 |
347.65 |
| Jul 07 2017 |
2394 |
332.25 |
| Jul 07 2017 |
2993 |
324.22 |
| Jun 30 2017 |
2417 |
332.25 |
| Jun 30 2017 |
2922 |
347.65 |
| Jun 30 2017 |
2997 |
324.22 |
| Jun 23 2017 |
2515 |
332.25 |
| Jun 23 2017 |
3540 |
332.25 |
| Jun 16 2017 |
2500 |
332.25 |
| Jun 16 2017 |
3557 |
332.25 |
| Jun 09 2017 |
2353 |
332.25 |
| Jun 09 2017 |
3459 |
332.25 |
| Jun 02 2017 |
2504 |
332.25 |
| Jun 02 2017 |
3606 |
332.25 |
| May 26 2017 |
2529 |
332.25 |
| May 26 2017 |
3628 |
332.25 |
| May 19 2017 |
2559 |
332.25 |
| May 19 2017 |
3658 |
332.25 |
| May 12 2017 |
2605 |
332.57 |
| May 12 2017 |
3703 |
332.57 |
| May 05 2017 |
2662 |
333.56 |
| May 05 2017 |
3835 |
333.56 |
| Apr 28 2017 |
2698 |
333.56 |
| Apr 28 2017 |
3844 |
333.56 |
| Apr 21 2017 |
2760 |
333.56 |
| Apr 21 2017 |
3893 |
333.56 |
| Apr 14 2017 |
2831 |
333.56 |
| Apr 14 2017 |
3938 |
333.56 |
| Apr 07 2017 |
1800 |
314.01 |
| Apr 07 2017 |
2433 |
314.01 |
| Mar 31 2017 |
1842 |
314.01 |
| Mar 31 2017 |
2495 |
314.01 |
| Mar 24 2017 |
1812 |
314.01 |
| Mar 24 2017 |
2497 |
314.01 |
| Mar 17 2017 |
1840 |
314.01 |
| Mar 17 2017 |
2508 |
314.01 |
| Mar 10 2017 |
1854 |
314.01 |
| Mar 10 2017 |
2553 |
314.01 |
| Mar 03 2017 |
1877 |
314.01 |
| Mar 03 2017 |
2585 |
314.01 |
| Feb 24 2017 |
1901 |
314.01 |
| Feb 24 2017 |
2603 |
314.01 |
| Feb 17 2017 |
1897 |
314.01 |
| Feb 17 2017 |
2620 |
314.01 |
| Feb 10 2017 |
1922 |
314.01 |
| Feb 10 2017 |
2633 |
314.01 |
| Feb 03 2017 |
1932 |
314.01 |
| Feb 03 2017 |
2637 |
314.01 |
| Jan 27 2017 |
1939 |
314.01 |
| Jan 27 2017 |
2646 |
314.01 |
| Jan 20 2017 |
1943 |
314.01 |
| Jan 20 2017 |
2647 |
314.01 |
| Jan 13 2017 |
1946 |
314.01 |
| Jan 13 2017 |
2649 |
314.01 |
| Jan 06 2017 |
1946 |
314.01 |
| Jan 06 2017 |
2649 |
314.01 |
| Dec 30 2016 |
1946 |
314.01 |
| Dec 30 2016 |
2651 |
314.01 |
| Dec 23 2016 |
1946 |
314.01 |
| Dec 23 2016 |
2651 |
314.01 |
| Dec 16 2016 |
1946 |
314.01 |
| Dec 16 2016 |
2652 |
314.01 |
| Dec 09 2016 |
1946 |
314.01 |
| Dec 09 2016 |
2651 |
314.01 |
| Dec 02 2016 |
1946 |
314.01 |
| Dec 02 2016 |
2651 |
314.01 |
| Nov 25 2016 |
1946 |
314.01 |
| Nov 25 2016 |
2652 |
314.01 |
| Nov 18 2016 |
1946 |
314.01 |
| Nov 18 2016 |
2652 |
314.01 |
| Nov 11 2016 |
1947 |
314.01 |
| Nov 11 2016 |
2653 |
314.01 |
| Nov 04 2016 |
1947 |
314.01 |
| Nov 04 2016 |
2653 |
314.01 |
| Oct 28 2016 |
1942 |
314.01 |
| Oct 28 2016 |
2649 |
314.01 |
| Oct 21 2016 |
1946 |
314.01 |
| Oct 21 2016 |
2650 |
314.01 |
| Oct 14 2016 |
1946 |
314.01 |
| Oct 14 2016 |
2660 |
314.01 |
| Oct 07 2016 |
1951 |
314.01 |
| Oct 07 2016 |
2665 |
314.01 |
| Sep 30 2016 |
1949 |
314.01 |
| Sep 30 2016 |
2665 |
314.01 |
| Sep 23 2016 |
1940 |
314.01 |
| Sep 23 2016 |
2648 |
314.01 |
| Sep 16 2016 |
1941 |
314.01 |
| Sep 16 2016 |
2668 |
314.01 |
| Sep 09 2016 |
1978 |
314.01 |
| Sep 09 2016 |
2727 |
314.01 |
| Sep 02 2016 |
1990 |
314.01 |
| Sep 02 2016 |
2765 |
314.01 |
| Aug 26 2016 |
1778 |
314.01 |
| Aug 26 2016 |
2557 |
314.01 |
| Aug 19 2016 |
1777 |
314.01 |
| Aug 19 2016 |
2565 |
314.01 |
| Aug 12 2016 |
1778 |
314.01 |
| Aug 12 2016 |
3225 |
314.01 |
