| May 25 2018 |
10257 |
444.1 |
| May 25 2018 |
14037 |
444.1 |
| May 18 2018 |
10288 |
444.1 |
| May 18 2018 |
14102 |
444.1 |
| May 11 2018 |
10239 |
444.1 |
| May 11 2018 |
14183 |
444.1 |
| May 04 2018 |
10327 |
442.97 |
| May 04 2018 |
14228 |
442.97 |
| Apr 27 2018 |
10348 |
442.97 |
| Apr 27 2018 |
14162 |
442.97 |
| Apr 20 2018 |
10431 |
442.97 |
| Apr 20 2018 |
14241 |
442.97 |
| Apr 13 2018 |
10420 |
442.97 |
| Apr 13 2018 |
4796 |
386.74 |
| Apr 13 2018 |
11635 |
424.23 |
| Apr 06 2018 |
10361 |
442.97 |
| Apr 06 2018 |
6423 |
403.66 |
| Apr 06 2018 |
10743 |
417.14 |
| Mar 30 2018 |
10439 |
442.97 |
| Mar 30 2018 |
10802 |
443.97 |
| Mar 30 2018 |
10941 |
417.14 |
| Mar 23 2018 |
11818 |
452.15 |
| Mar 23 2018 |
10476 |
442.97 |
| Mar 23 2018 |
11030 |
417.14 |
| Mar 16 2018 |
11719 |
452.55 |
| Mar 16 2018 |
10502 |
442.97 |
| Mar 16 2018 |
11009 |
417.14 |
| Mar 09 2018 |
10393 |
442.97 |
| Mar 09 2018 |
11681 |
452.55 |
| Mar 09 2018 |
11019 |
417.14 |
| Mar 02 2018 |
10483 |
442.97 |
| Mar 02 2018 |
11733 |
452.55 |
| Mar 02 2018 |
11203 |
417.14 |
| Feb 23 2018 |
11854 |
452.55 |
| Feb 23 2018 |
10588 |
442.97 |
| Feb 23 2018 |
11305 |
417.14 |
| Feb 16 2018 |
10575 |
442.97 |
| Feb 16 2018 |
11880 |
452.55 |
| Feb 16 2018 |
11311 |
417.14 |
| Feb 09 2018 |
10602 |
442.97 |
| Feb 09 2018 |
11754 |
452.55 |
| Feb 09 2018 |
11241 |
417.14 |
| Feb 02 2018 |
10561 |
442.97 |
| Feb 02 2018 |
11724 |
452.55 |
| Feb 02 2018 |
11228 |
417.14 |
| Jan 26 2018 |
10583 |
442.97 |
| Jan 26 2018 |
11765 |
452.55 |
| Jan 26 2018 |
11256 |
417.14 |
| Jan 19 2018 |
10583 |
442.97 |
| Jan 19 2018 |
11768 |
452.55 |
| Jan 19 2018 |
11256 |
417.14 |
| Jan 12 2018 |
10581 |
442.97 |
| Jan 12 2018 |
11791 |
452.55 |
| Jan 12 2018 |
11276 |
417.14 |
| Jan 05 2018 |
11791 |
452.55 |
| Jan 05 2018 |
10611 |
442.97 |
| Jan 05 2018 |
11290 |
417.14 |
| Dec 29 2017 |
10611 |
442.97 |
| Dec 29 2017 |
11791 |
452.55 |
| Dec 29 2017 |
11290 |
417.14 |
| Dec 22 2017 |
10613 |
442.97 |
| Dec 22 2017 |
11791 |
452.55 |
| Dec 22 2017 |
11291 |
417.14 |
| Dec 15 2017 |
11791 |
452.55 |
| Dec 15 2017 |
10597 |
442.97 |
| Dec 15 2017 |
11287 |
417.14 |
| Dec 08 2017 |
11791 |
452.55 |
| Dec 08 2017 |
10597 |
442.97 |
| Dec 08 2017 |
11287 |
417.14 |
| Dec 01 2017 |
10597 |
442.97 |
| Dec 01 2017 |
11791 |
452.55 |
| Dec 01 2017 |
11287 |
417.14 |
| Nov 24 2017 |
11791 |
452.55 |
| Nov 24 2017 |
10597 |
442.97 |
| Nov 24 2017 |
11287 |
417.14 |
| Nov 17 2017 |
11791 |
452.55 |
| Nov 17 2017 |
10597 |
442.97 |
| Nov 17 2017 |
11287 |
417.14 |
| Nov 10 2017 |
10597 |
442.97 |
| Nov 10 2017 |
11803 |
452.55 |
| Nov 10 2017 |
11291 |
417.14 |
| Nov 03 2017 |
10598 |
442.97 |
| Nov 03 2017 |
11803 |
452.55 |
| Nov 03 2017 |
11292 |
417.14 |
| Oct 27 2017 |
11836 |
452.55 |
| Oct 27 2017 |
10598 |
442.97 |
| Oct 27 2017 |
11339 |
417.14 |
| Oct 20 2017 |
10612 |
442.97 |
| Oct 20 2017 |
11763 |
452.55 |
| Oct 20 2017 |
11306 |
417.14 |
| Oct 13 2017 |
10612 |
442.97 |
| Oct 13 2017 |
11799 |
452.55 |
| Oct 13 2017 |
11322 |
417.14 |
| Oct 06 2017 |
10602 |
442.97 |
| Oct 06 2017 |
11800 |
452.55 |
| Oct 06 2017 |
11323 |
417.14 |
| Sep 29 2017 |
11798 |
452.55 |
| Sep 29 2017 |
10615 |
442.97 |
| Sep 29 2017 |
11244 |
417.14 |
| Sep 22 2017 |
10614 |
442.97 |
| Sep 22 2017 |
11971 |
452.55 |
| Sep 22 2017 |
11351 |
417.14 |
| Sep 15 2017 |
10685 |
442.97 |
| Sep 15 2017 |
11979 |
452.55 |
| Sep 15 2017 |
11424 |
417.14 |
| Sep 08 2017 |
11918 |
452.55 |
| Sep 08 2017 |
10714 |
442.97 |
| Sep 08 2017 |
11540 |
417.14 |
| Sep 01 2017 |
10873 |
442.97 |
| Sep 01 2017 |
11945 |
452.55 |
| Sep 01 2017 |
11557 |
417.14 |
| Aug 25 2017 |
10882 |
442.97 |
| Aug 25 2017 |
12313 |
452.55 |
| Aug 25 2017 |
11887 |
417.14 |
| Aug 18 2017 |
10940 |
442.97 |
| Aug 18 2017 |
12351 |
452.55 |
| Aug 18 2017 |
11995 |
417.14 |
| Aug 11 2017 |
10913 |
442.97 |
| Aug 11 2017 |
12419 |
452.55 |
| Aug 11 2017 |
12036 |
417.14 |
| Aug 04 2017 |
12379 |
456.1 |
| Aug 04 2017 |
7041 |
468.5 |
| Aug 04 2017 |
10260 |
431.27 |
| Aug 04 2017 |
10973 |
407.95 |
| Jul 28 2017 |
7079 |
468.5 |
| Jul 28 2017 |
12425 |
456.1 |
| Jul 28 2017 |
10339 |
431.27 |
| Jul 28 2017 |
11049 |
407.95 |
| Jul 21 2017 |
10429 |
431.27 |
| Jul 21 2017 |
7118 |
468.5 |
| Jul 21 2017 |
12493 |
456.1 |
| Jul 21 2017 |
11170 |
407.95 |
| Jul 14 2017 |
7173 |
468.5 |
| Jul 14 2017 |
12586 |
456.1 |
| Jul 14 2017 |
10488 |
431.27 |
| Jul 14 2017 |
11238 |
407.95 |
| Jul 07 2017 |
12672 |
456.1 |
| Jul 07 2017 |
7234 |
468.5 |
| Jul 07 2017 |
10520 |
431.27 |
| Jul 07 2017 |
11260 |
407.95 |
| Jun 30 2017 |
10564 |
431.27 |
| Jun 30 2017 |
12741 |
456.1 |
| Jun 30 2017 |
7203 |
468.5 |
| Jun 30 2017 |
11316 |
407.95 |
| Jun 23 2017 |
10719 |
431.27 |
| Jun 23 2017 |
13790 |
456.1 |
| Jun 23 2017 |
7276 |
468.5 |
| Jun 23 2017 |
11414 |
407.95 |
| Jun 16 2017 |
13879 |
456.1 |
| Jun 16 2017 |
7194 |
468.5 |
| Jun 16 2017 |
10729 |
431.27 |
| Jun 16 2017 |
11409 |
407.95 |
| Jun 09 2017 |
10636 |
431.27 |
| Jun 09 2017 |
7210 |
468.5 |
| Jun 09 2017 |
13981 |
456.1 |
| Jun 09 2017 |
11308 |
407.95 |
| Jun 02 2017 |
10930 |
431.27 |
| Jun 02 2017 |
7216 |
468.5 |
| Jun 02 2017 |
14019 |
456.1 |
| Jun 02 2017 |
11500 |
407.95 |
| May 26 2017 |
7143 |
468.5 |
| May 26 2017 |
14714 |
462.1 |
| May 26 2017 |
11000 |
431.27 |
| May 26 2017 |
11559 |
407.95 |
| May 19 2017 |
7426 |
468.5 |
| May 19 2017 |
14718 |
462.1 |
| May 19 2017 |
11259 |
431.27 |
| May 19 2017 |
11673 |
407.95 |
| May 12 2017 |
11315 |
431.27 |
| May 12 2017 |
14890 |
462.1 |
| May 12 2017 |
7532 |
468.5 |
| May 12 2017 |
11776 |
407.95 |
| May 05 2017 |
7745 |
468.5 |
| May 05 2017 |
16915 |
482.37 |
| May 05 2017 |
11338 |
431.27 |
| May 05 2017 |
11806 |
407.95 |
| Apr 28 2017 |
16653 |
482.37 |
| Apr 28 2017 |
7777 |
468.5 |
| Apr 28 2017 |
14258 |
458.84 |
| Apr 28 2017 |
13515 |
421.44 |
| Apr 21 2017 |
16913 |
482.37 |
| Apr 21 2017 |
7887 |
468.5 |
| Apr 21 2017 |
14490 |
458.84 |
| Apr 21 2017 |
13683 |
421.44 |
| Apr 14 2017 |
14615 |
458.84 |
| Apr 14 2017 |
8037 |
468.5 |
| Apr 14 2017 |
16970 |
482.37 |
| Apr 14 2017 |
13702 |
421.44 |
| Apr 07 2017 |
17098 |
482.37 |
| Apr 07 2017 |
8047 |
468.5 |
| Apr 07 2017 |
15503 |
468.41 |
| Apr 07 2017 |
17600 |
450.64 |
| Mar 31 2017 |
8330 |
468.5 |
| Mar 31 2017 |
17430 |
482.37 |
| Mar 31 2017 |
13476 |
449.68 |
| Mar 31 2017 |
17822 |
450.64 |
| Mar 24 2017 |
9842 |
418.2 |
| Mar 24 2017 |
8135 |
468.5 |
| Mar 24 2017 |
17256 |
482.37 |
| Mar 24 2017 |
16164 |
440.79 |
| Mar 17 2017 |
8269 |
468.5 |
| Mar 17 2017 |
17348 |
482.37 |
| Mar 17 2017 |
9968 |
418.2 |
| Mar 17 2017 |
16283 |
440.79 |
| Mar 10 2017 |
17459 |
482.37 |
| Mar 10 2017 |
8148 |
468.5 |
| Mar 10 2017 |
10022 |
418.2 |
| Mar 10 2017 |
16391 |
440.79 |
| Mar 03 2017 |
17378 |
482.37 |
| Mar 03 2017 |
8183 |
468.5 |
| Mar 03 2017 |
9944 |
418.2 |
| Mar 03 2017 |
16303 |
440.79 |
| Feb 24 2017 |
8293 |
468.5 |
| Feb 24 2017 |
17274 |
482.37 |
| Feb 24 2017 |
10028 |
418.2 |
| Feb 24 2017 |
16335 |
440.79 |
| Feb 17 2017 |
8196 |
468.5 |
| Feb 17 2017 |
17052 |
482.37 |
| Feb 17 2017 |
10063 |
418.2 |
| Feb 17 2017 |
16410 |
440.79 |
| Feb 10 2017 |
17097 |
482.37 |
| Feb 10 2017 |
8305 |
468.5 |
| Feb 10 2017 |
10188 |
418.2 |
| Feb 10 2017 |
16501 |
440.79 |
| Feb 03 2017 |
10168 |
418.2 |
| Feb 03 2017 |
17102 |
482.37 |
| Feb 03 2017 |
8272 |
468.5 |
| Feb 03 2017 |
16456 |
440.79 |
| Jan 27 2017 |
8260 |
468.5 |
| Jan 27 2017 |
17139 |
482.37 |
| Jan 27 2017 |
10138 |
418.2 |
| Jan 27 2017 |
16469 |
440.79 |
| Jan 20 2017 |
8278 |
468.5 |
| Jan 20 2017 |
17117 |
482.37 |
| Jan 20 2017 |
10123 |
418.2 |
| Jan 20 2017 |
16420 |
440.79 |
| Jan 13 2017 |
10113 |
418.2 |
| Jan 13 2017 |
8278 |
468.5 |
| Jan 13 2017 |
17128 |
482.37 |
| Jan 13 2017 |
16398 |
440.79 |
| Jan 06 2017 |
10113 |
418.2 |
| Jan 06 2017 |
17132 |
482.37 |
| Jan 06 2017 |
8278 |
468.5 |
| Jan 06 2017 |
16404 |
440.79 |
| Dec 30 2016 |
17138 |
482.37 |
| Dec 30 2016 |
8272 |
468.5 |
| Dec 30 2016 |
10113 |
418.2 |
| Dec 30 2016 |
16410 |
440.79 |
| Dec 23 2016 |
10113 |
418.2 |
| Dec 23 2016 |
17138 |
482.37 |
| Dec 23 2016 |
8272 |
468.5 |
| Dec 23 2016 |
16410 |
440.79 |
| Dec 16 2016 |
10113 |
418.2 |
| Dec 16 2016 |
8272 |
468.5 |
| Dec 16 2016 |
17131 |
482.37 |
| Dec 16 2016 |
16406 |
440.79 |
| Dec 09 2016 |
8279 |
468.5 |
| Dec 09 2016 |
17134 |
482.37 |
| Dec 09 2016 |
10111 |
418.2 |
| Dec 09 2016 |
16407 |
440.79 |
| Dec 02 2016 |
17134 |
482.37 |
| Dec 02 2016 |
8279 |
468.5 |
| Dec 02 2016 |
10111 |
418.2 |
| Dec 02 2016 |
16408 |
440.79 |
| Nov 25 2016 |
10111 |
418.2 |
| Nov 25 2016 |
8268 |
468.5 |
| Nov 25 2016 |
17129 |
482.37 |
| Nov 25 2016 |
16404 |
440.79 |
| Nov 18 2016 |
8268 |
468.5 |
| Nov 18 2016 |
17129 |
482.37 |
| Nov 18 2016 |
10111 |
418.2 |
| Nov 18 2016 |
16404 |
440.79 |
| Nov 11 2016 |
17129 |
482.37 |
| Nov 11 2016 |
8268 |
468.5 |
| Nov 11 2016 |
10105 |
418.2 |
| Nov 11 2016 |
16400 |
440.79 |
| Nov 04 2016 |
8268 |
468.5 |
| Nov 04 2016 |
17129 |
482.37 |
| Nov 04 2016 |
10105 |
418.2 |
| Nov 04 2016 |
16400 |
440.79 |
| Oct 28 2016 |
10122 |
418.2 |
| Oct 28 2016 |
8257 |
468.5 |
| Oct 28 2016 |
17130 |
482.37 |
| Oct 28 2016 |
16417 |
440.79 |
| Oct 21 2016 |
8257 |
468.5 |
| Oct 21 2016 |
17140 |
482.37 |
| Oct 21 2016 |
10131 |
418.2 |
| Oct 21 2016 |
16432 |
440.79 |
| Oct 14 2016 |
17088 |
482.37 |
| Oct 14 2016 |
8278 |
468.5 |
| Oct 14 2016 |
10131 |
418.2 |
| Oct 14 2016 |
16410 |
440.79 |
| Oct 07 2016 |
10132 |
418.2 |
| Oct 07 2016 |
17106 |
482.37 |
| Oct 07 2016 |
8275 |
468.5 |
| Oct 07 2016 |
16415 |
440.79 |
| Sep 30 2016 |
8317 |
468.5 |
| Sep 30 2016 |
17153 |
482.37 |
| Sep 30 2016 |
10139 |
418.2 |
| Sep 30 2016 |
16435 |
440.79 |
| Sep 23 2016 |
8285 |
468.5 |
| Sep 23 2016 |
17167 |
482.37 |
| Sep 23 2016 |
10034 |
418.2 |
| Sep 23 2016 |
16310 |
440.79 |
| Sep 16 2016 |
8295 |
468.5 |
| Sep 16 2016 |
17259 |
482.37 |
| Sep 16 2016 |
9997 |
418.2 |
| Sep 16 2016 |
16333 |
440.79 |
| Sep 09 2016 |
8385 |
468.5 |
| Sep 09 2016 |
17352 |
482.37 |
| Sep 09 2016 |
10114 |
418.2 |
| Sep 09 2016 |
16413 |
440.79 |
| Sep 02 2016 |
8539 |
468.5 |
| Sep 02 2016 |
17515 |
482.37 |
| Sep 02 2016 |
10158 |
418.2 |
| Sep 02 2016 |
16571 |
440.79 |
| Aug 26 2016 |
17573 |
482.37 |
| Aug 26 2016 |
8327 |
468.5 |
| Aug 26 2016 |
9870 |
418.2 |
| Aug 26 2016 |
16345 |
440.79 |
| Aug 19 2016 |
9887 |
418.2 |
| Aug 19 2016 |
17610 |
482.37 |
| Aug 19 2016 |
8475 |
468.5 |
| Aug 19 2016 |
16381 |
440.79 |
| Aug 12 2016 |
8858 |
468.5 |
| Aug 12 2016 |
17855 |
482.37 |
| Aug 12 2016 |
9881 |
418.2 |
| Aug 12 2016 |
18888 |
447.72 |
