| Aug 04 2017 |
17732 |
513.75 |
| Aug 04 2017 |
4444 |
408.64 |
| Aug 04 2017 |
19999 |
538.35 |
| Aug 04 2017 |
25800 |
523.36 |
| Jul 28 2017 |
4470 |
408.64 |
| Jul 28 2017 |
17799 |
513.75 |
| Jul 28 2017 |
20148 |
538.35 |
| Jul 28 2017 |
25958 |
523.36 |
| Jul 21 2017 |
20154 |
538.35 |
| Jul 21 2017 |
4514 |
408.64 |
| Jul 21 2017 |
17904 |
513.75 |
| Jul 21 2017 |
26120 |
523.36 |
| Jul 14 2017 |
4577 |
408.64 |
| Jul 14 2017 |
18011 |
513.75 |
| Jul 14 2017 |
20243 |
538.35 |
| Jul 14 2017 |
26237 |
523.36 |
| Jul 07 2017 |
18037 |
513.75 |
| Jul 07 2017 |
4634 |
408.64 |
| Jul 07 2017 |
20331 |
538.35 |
| Jul 07 2017 |
26332 |
523.36 |
| Jun 30 2017 |
20358 |
538.35 |
| Jun 30 2017 |
18156 |
513.75 |
| Jun 30 2017 |
4612 |
408.64 |
| Jun 30 2017 |
26423 |
523.36 |
| Jun 23 2017 |
20602 |
538.35 |
| Jun 23 2017 |
19282 |
513.75 |
| Jun 23 2017 |
4662 |
408.64 |
| Jun 23 2017 |
26599 |
523.36 |
| Jun 16 2017 |
19331 |
513.75 |
| Jun 16 2017 |
4610 |
408.64 |
| Jun 16 2017 |
20616 |
538.35 |
| Jun 16 2017 |
26572 |
523.36 |
| Jun 09 2017 |
20518 |
538.35 |
| Jun 09 2017 |
4650 |
408.64 |
| Jun 09 2017 |
19419 |
513.75 |
| Jun 09 2017 |
26486 |
523.36 |
| Jun 02 2017 |
20961 |
538.35 |
| Jun 02 2017 |
4665 |
408.64 |
| Jun 02 2017 |
19462 |
513.75 |
| Jun 02 2017 |
26839 |
523.36 |
| May 26 2017 |
4621 |
408.64 |
| May 26 2017 |
19655 |
513.75 |
| May 26 2017 |
21035 |
538.35 |
| May 26 2017 |
26982 |
523.36 |
| May 19 2017 |
4798 |
408.64 |
| May 19 2017 |
19701 |
513.75 |
| May 19 2017 |
21581 |
538.35 |
| May 19 2017 |
27347 |
523.36 |
| May 12 2017 |
21683 |
538.35 |
| May 12 2017 |
19871 |
513.75 |
| May 12 2017 |
4855 |
408.64 |
| May 12 2017 |
27448 |
523.36 |
| May 05 2017 |
5051 |
408.64 |
| May 05 2017 |
19834 |
513.75 |
| May 05 2017 |
21652 |
538.35 |
| May 05 2017 |
27431 |
523.36 |
| Apr 28 2017 |
19551 |
513.75 |
| Apr 28 2017 |
5059 |
408.64 |
| Apr 28 2017 |
21400 |
538.35 |
| Apr 28 2017 |
27087 |
523.36 |
| Apr 21 2017 |
19814 |
513.75 |
| Apr 21 2017 |
5130 |
408.64 |
| Apr 21 2017 |
21736 |
538.35 |
| Apr 21 2017 |
27370 |
523.36 |
| Apr 14 2017 |
22000 |
538.35 |
| Apr 14 2017 |
5247 |
408.64 |
| Apr 14 2017 |
19829 |
513.75 |
| Apr 14 2017 |
27367 |
523.36 |
| Apr 07 2017 |
19946 |
513.75 |
| Apr 07 2017 |
5258 |
408.64 |
| Apr 07 2017 |
21779 |
538.35 |
| Apr 07 2017 |
27046 |
523.36 |
| Mar 31 2017 |
5413 |
408.64 |
| Mar 31 2017 |
20293 |
513.75 |
| Mar 31 2017 |
21777 |
538.35 |
| Mar 31 2017 |
27230 |
523.36 |
| Mar 24 2017 |
21328 |
538.35 |
| Mar 24 2017 |
5293 |
408.64 |
| Mar 24 2017 |
20044 |
513.75 |
| Mar 24 2017 |
26761 |
523.36 |
| Mar 17 2017 |
5358 |
408.64 |
| Mar 17 2017 |
20149 |
513.75 |
| Mar 17 2017 |
21632 |
538.35 |
| Mar 17 2017 |
26972 |
523.36 |
| Mar 10 2017 |
20275 |
513.75 |
| Mar 10 2017 |
5332 |
408.64 |
| Mar 10 2017 |
21605 |
538.35 |
| Mar 10 2017 |
26995 |
523.36 |
| Mar 03 2017 |
20177 |
513.75 |
| Mar 03 2017 |
5319 |
408.64 |
| Mar 03 2017 |
21390 |
538.35 |
| Mar 03 2017 |
26843 |
523.36 |
| Feb 24 2017 |
5401 |
408.64 |
| Feb 24 2017 |
20045 |
513.75 |
| Feb 24 2017 |
21627 |
538.35 |
| Feb 24 2017 |
26865 |
523.36 |
| Feb 17 2017 |
5319 |
408.64 |
| Feb 17 2017 |
19784 |
513.75 |
| Feb 17 2017 |
21538 |
538.35 |
| Feb 17 2017 |
26815 |
523.36 |
| Feb 10 2017 |
19811 |
513.75 |
| Feb 10 2017 |
5372 |
408.64 |
| Feb 10 2017 |
21787 |
538.35 |
| Feb 10 2017 |
26920 |
523.36 |
| Feb 03 2017 |
21724 |
538.35 |
| Feb 03 2017 |
19817 |
513.75 |
| Feb 03 2017 |
5357 |
408.64 |
| Feb 03 2017 |
26861 |
523.36 |
| Jan 27 2017 |
5352 |
408.64 |
| Jan 27 2017 |
19835 |
513.75 |
| Jan 27 2017 |
21708 |
538.35 |
| Jan 27 2017 |
26868 |
523.36 |
| Jan 20 2017 |
5360 |
408.64 |
| Jan 20 2017 |
19816 |
513.75 |
| Jan 20 2017 |
21654 |
538.35 |
| Jan 20 2017 |
26830 |
523.36 |
| Jan 13 2017 |
21620 |
538.35 |
| Jan 13 2017 |
5360 |
408.64 |
| Jan 13 2017 |
19826 |
513.75 |
| Jan 13 2017 |
26799 |
523.36 |
| Jan 06 2017 |
21620 |
538.35 |
| Jan 06 2017 |
19830 |
513.75 |
| Jan 06 2017 |
5360 |
408.64 |
| Jan 06 2017 |
26802 |
523.36 |
| Dec 30 2016 |
19840 |
513.75 |
| Dec 30 2016 |
5362 |
408.64 |
| Dec 30 2016 |
21621 |
538.35 |
| Dec 30 2016 |
26813 |
523.36 |
| Dec 23 2016 |
21621 |
538.35 |
| Dec 23 2016 |
19840 |
513.75 |
| Dec 23 2016 |
5362 |
408.64 |
| Dec 23 2016 |
26813 |
523.36 |
| Dec 16 2016 |
21621 |
538.35 |
| Dec 16 2016 |
5362 |
408.64 |
| Dec 16 2016 |
19829 |
513.75 |
| Dec 16 2016 |
26808 |
523.36 |
| Dec 09 2016 |
5365 |
408.64 |
| Dec 09 2016 |
19831 |
513.75 |
| Dec 09 2016 |
21615 |
538.35 |
| Dec 09 2016 |
26804 |
523.36 |
| Dec 02 2016 |
19831 |
513.75 |
| Dec 02 2016 |
5365 |
408.64 |
| Dec 02 2016 |
21615 |
538.35 |
| Dec 02 2016 |
26805 |
523.36 |
| Nov 25 2016 |
21615 |
538.35 |
| Nov 25 2016 |
5358 |
408.64 |
| Nov 25 2016 |
19827 |
513.75 |
| Nov 25 2016 |
26802 |
523.36 |
| Nov 18 2016 |
5358 |
408.64 |
| Nov 18 2016 |
19827 |
513.75 |
| Nov 18 2016 |
21615 |
538.35 |
| Nov 18 2016 |
26802 |
523.36 |
| Nov 11 2016 |
19827 |
513.75 |
| Nov 11 2016 |
5358 |
408.64 |
| Nov 11 2016 |
21574 |
538.35 |
| Nov 11 2016 |
26775 |
523.36 |
| Nov 04 2016 |
5358 |
408.64 |
| Nov 04 2016 |
19827 |
513.75 |
| Nov 04 2016 |
21574 |
538.35 |
| Nov 04 2016 |
26775 |
523.36 |
| Oct 28 2016 |
21587 |
538.35 |
| Oct 28 2016 |
5350 |
408.64 |
| Oct 28 2016 |
19828 |
513.75 |
| Oct 28 2016 |
26788 |
523.36 |
| Oct 21 2016 |
5350 |
408.64 |
| Oct 21 2016 |
19827 |
513.75 |
| Oct 21 2016 |
21614 |
538.35 |
| Oct 21 2016 |
26806 |
523.36 |
| Oct 14 2016 |
19759 |
513.75 |
| Oct 14 2016 |
5368 |
408.64 |
| Oct 14 2016 |
21633 |
538.35 |
| Oct 14 2016 |
26768 |
523.36 |
| Oct 07 2016 |
21660 |
538.35 |
| Oct 07 2016 |
19785 |
513.75 |
| Oct 07 2016 |
5368 |
408.64 |
| Oct 07 2016 |
26800 |
523.36 |
| Sep 30 2016 |
5405 |
408.64 |
| Sep 30 2016 |
19842 |
513.75 |
| Sep 30 2016 |
21673 |
538.35 |
| Sep 30 2016 |
26839 |
523.36 |
| Sep 23 2016 |
5377 |
408.64 |
| Sep 23 2016 |
19879 |
513.75 |
| Sep 23 2016 |
21392 |
538.35 |
| Sep 23 2016 |
26654 |
523.36 |
| Sep 16 2016 |
5382 |
408.64 |
| Sep 16 2016 |
19990 |
513.75 |
| Sep 16 2016 |
21296 |
538.35 |
| Sep 16 2016 |
26686 |
523.36 |
| Sep 09 2016 |
5455 |
408.64 |
| Sep 09 2016 |
20080 |
513.75 |
| Sep 09 2016 |
21407 |
538.35 |
| Sep 09 2016 |
26775 |
523.36 |
| Sep 02 2016 |
5549 |
408.64 |
| Sep 02 2016 |
20251 |
513.75 |
| Sep 02 2016 |
21463 |
538.35 |
| Sep 02 2016 |
26928 |
523.36 |
| Aug 26 2016 |
20317 |
513.75 |
| Aug 26 2016 |
5420 |
408.64 |
| Aug 26 2016 |
21277 |
538.35 |
| Aug 26 2016 |
26748 |
523.36 |
| Aug 19 2016 |
21299 |
538.35 |
| Aug 19 2016 |
20358 |
513.75 |
| Aug 19 2016 |
5533 |
408.64 |
| Aug 19 2016 |
26753 |
523.36 |
| Aug 12 2016 |
5921 |
408.64 |
| Aug 12 2016 |
20629 |
513.75 |
| Aug 12 2016 |
21358 |
538.35 |
| Aug 12 2016 |
25437 |
494.68 |
