| Mar 23 2018 |
15929 |
494.2 |
| Mar 23 2018 |
21249 |
494.2 |
| Mar 16 2018 |
15784 |
494.2 |
| Mar 16 2018 |
21225 |
494.2 |
| Mar 09 2018 |
15701 |
494.2 |
| Mar 09 2018 |
21180 |
494.2 |
| Mar 02 2018 |
15798 |
494.2 |
| Mar 02 2018 |
21452 |
494.2 |
| Feb 23 2018 |
15967 |
494.2 |
| Feb 23 2018 |
21622 |
494.2 |
| Feb 16 2018 |
15992 |
494.2 |
| Feb 16 2018 |
21595 |
494.2 |
| Feb 09 2018 |
15793 |
494.2 |
| Feb 09 2018 |
21378 |
494.2 |
| Feb 02 2018 |
15724 |
494.2 |
| Feb 02 2018 |
21280 |
494.2 |
| Jan 26 2018 |
15797 |
494.2 |
| Jan 26 2018 |
21340 |
494.2 |
| Jan 19 2018 |
15797 |
494.2 |
| Jan 19 2018 |
21341 |
494.2 |
| Jan 12 2018 |
15829 |
494.2 |
| Jan 12 2018 |
21342 |
494.2 |
| Jan 05 2018 |
15829 |
494.2 |
| Jan 05 2018 |
21366 |
494.2 |
| Dec 29 2017 |
15829 |
494.2 |
| Dec 29 2017 |
21366 |
494.2 |
| Dec 22 2017 |
15829 |
494.2 |
| Dec 22 2017 |
21368 |
494.2 |
| Dec 15 2017 |
15829 |
494.2 |
| Dec 15 2017 |
21363 |
494.2 |
| Dec 08 2017 |
15829 |
494.2 |
| Dec 08 2017 |
21363 |
494.2 |
| Dec 01 2017 |
15829 |
494.2 |
| Dec 01 2017 |
21363 |
494.2 |
| Nov 24 2017 |
15829 |
494.2 |
| Nov 24 2017 |
21363 |
494.2 |
| Nov 17 2017 |
15830 |
494.2 |
| Nov 17 2017 |
21364 |
494.2 |
| Nov 10 2017 |
15855 |
494.2 |
| Nov 10 2017 |
21384 |
494.2 |
| Nov 03 2017 |
15855 |
494.2 |
| Nov 03 2017 |
21385 |
494.2 |
| Oct 27 2017 |
15877 |
494.2 |
| Oct 27 2017 |
21419 |
494.2 |
| Oct 20 2017 |
15789 |
494.2 |
| Oct 20 2017 |
21352 |
494.2 |
| Oct 13 2017 |
6361 |
451.22 |
| Oct 13 2017 |
15839 |
494.2 |
| Oct 13 2017 |
21381 |
494.2 |
| Oct 06 2017 |
6361 |
451.22 |
| Oct 06 2017 |
15842 |
494.2 |
| Oct 06 2017 |
21383 |
494.2 |
| Sep 29 2017 |
15840 |
494.2 |
| Sep 29 2017 |
6367 |
451.22 |
| Sep 29 2017 |
21294 |
494.2 |
| Sep 22 2017 |
6360 |
451.22 |
| Sep 22 2017 |
16057 |
494.2 |
| Sep 22 2017 |
21502 |
494.2 |
| Sep 15 2017 |
6247 |
451.22 |
| Sep 15 2017 |
16038 |
494.2 |
| Sep 15 2017 |
21570 |
494.2 |
| Sep 08 2017 |
15956 |
494.2 |
| Sep 08 2017 |
6059 |
451.22 |
| Sep 08 2017 |
21676 |
494.2 |
| Sep 01 2017 |
6138 |
451.22 |
| Sep 01 2017 |
15994 |
494.2 |
| Sep 01 2017 |
21752 |
494.2 |
| Aug 25 2017 |
6092 |
451.22 |
| Aug 25 2017 |
7800 |
412.36 |
| Aug 25 2017 |
16334 |
494.2 |
| Aug 25 2017 |
16826 |
453.28 |
| Aug 18 2017 |
6314 |
451.22 |
| Aug 18 2017 |
7857 |
412.36 |
| Aug 18 2017 |
15626 |
486.04 |
| Aug 18 2017 |
18043 |
461.48 |
| Aug 11 2017 |
7839 |
412.36 |
| Aug 11 2017 |
6252 |
451.22 |
| Aug 11 2017 |
15679 |
486.04 |
| Aug 11 2017 |
18080 |
461.48 |
| Aug 04 2017 |
13069 |
463.06 |
| Aug 04 2017 |
6774 |
462 |
| Aug 04 2017 |
15454 |
482.84 |
| Aug 04 2017 |
19090 |
467.64 |
| Jul 28 2017 |
6808 |
462 |
| Jul 28 2017 |
13106 |
463.06 |
| Jul 28 2017 |
15554 |
482.84 |
| Jul 28 2017 |
19212 |
467.64 |
| Jul 21 2017 |
15612 |
482.84 |
| Jul 21 2017 |
6845 |
462 |
| Jul 21 2017 |
13196 |
463.06 |
| Jul 21 2017 |
19341 |
467.64 |
| Jul 14 2017 |
6903 |
462 |
| Jul 14 2017 |
13286 |
463.06 |
| Jul 14 2017 |
15706 |
482.84 |
| Jul 14 2017 |
19411 |
467.64 |
| Jul 07 2017 |
13364 |
463.06 |
| Jul 07 2017 |
6965 |
462 |
| Jul 07 2017 |
15771 |
482.84 |
| Jul 07 2017 |
19482 |
467.64 |
| Jun 30 2017 |
15809 |
482.84 |
| Jun 30 2017 |
13448 |
463.06 |
| Jun 30 2017 |
6942 |
462 |
| Jun 30 2017 |
19555 |
467.64 |
| Jun 23 2017 |
16002 |
482.84 |
| Jun 23 2017 |
14500 |
463.06 |
| Jun 23 2017 |
7017 |
462 |
| Jun 23 2017 |
19685 |
467.64 |
| Jun 16 2017 |
14583 |
463.06 |
| Jun 16 2017 |
6935 |
462 |
| Jun 16 2017 |
16051 |
482.84 |
| Jun 16 2017 |
19696 |
467.64 |
| Jun 09 2017 |
15933 |
482.84 |
| Jun 09 2017 |
6948 |
462 |
| Jun 09 2017 |
14661 |
463.06 |
| Jun 09 2017 |
19568 |
467.64 |
| Jun 02 2017 |
16281 |
482.84 |
| Jun 02 2017 |
6957 |
462 |
| Jun 02 2017 |
14682 |
463.06 |
| Jun 02 2017 |
19836 |
467.64 |
| May 26 2017 |
6879 |
462 |
| May 26 2017 |
14806 |
463.06 |
| May 26 2017 |
16315 |
482.84 |
| May 26 2017 |
19898 |
467.64 |
| May 19 2017 |
7150 |
462 |
| May 19 2017 |
14807 |
463.06 |
| May 19 2017 |
16760 |
482.84 |
| May 19 2017 |
20129 |
467.64 |
| May 12 2017 |
16829 |
482.84 |
| May 12 2017 |
14970 |
463.06 |
| May 12 2017 |
7260 |
462 |
| May 12 2017 |
20260 |
467.64 |
| May 05 2017 |
7472 |
462 |
| May 05 2017 |
14926 |
463.06 |
| May 05 2017 |
16832 |
482.84 |
| May 05 2017 |
20261 |
467.64 |
| Apr 28 2017 |
14717 |
463.06 |
| Apr 28 2017 |
7500 |
462 |
| Apr 28 2017 |
16698 |
482.84 |
| Apr 28 2017 |
20016 |
467.64 |
| Apr 21 2017 |
14954 |
463.06 |
| Apr 21 2017 |
7601 |
462 |
| Apr 21 2017 |
16970 |
482.84 |
| Apr 21 2017 |
20217 |
467.64 |
| Apr 14 2017 |
17126 |
482.84 |
| Apr 14 2017 |
7742 |
462 |
| Apr 14 2017 |
14996 |
463.06 |
| Apr 14 2017 |
20207 |
467.64 |
| Apr 07 2017 |
15115 |
463.06 |
| Apr 07 2017 |
7746 |
462 |
| Apr 07 2017 |
16929 |
482.84 |
| Apr 07 2017 |
19958 |
467.64 |
| Mar 31 2017 |
8026 |
462 |
| Mar 31 2017 |
15441 |
463.06 |
| Mar 31 2017 |
16939 |
482.84 |
| Mar 31 2017 |
20146 |
467.64 |
| Mar 24 2017 |
16104 |
477.16 |
| Mar 24 2017 |
7841 |
462 |
| Mar 24 2017 |
15306 |
463.06 |
| Mar 24 2017 |
20413 |
471.55 |
| Mar 17 2017 |
7966 |
462 |
| Mar 17 2017 |
15412 |
463.06 |
| Mar 17 2017 |
16344 |
477.16 |
| Mar 17 2017 |
20590 |
471.55 |
| Mar 10 2017 |
15547 |
463.06 |
| Mar 10 2017 |
7856 |
462 |
| Mar 10 2017 |
16322 |
477.16 |
| Mar 10 2017 |
20629 |
471.55 |
| Mar 03 2017 |
15467 |
463.06 |
| Mar 03 2017 |
7876 |
462 |
| Mar 03 2017 |
16194 |
477.16 |
| Mar 03 2017 |
20532 |
471.55 |
| Feb 24 2017 |
7983 |
462 |
| Feb 24 2017 |
15397 |
463.06 |
| Feb 24 2017 |
16348 |
477.16 |
| Feb 24 2017 |
20590 |
471.55 |
| Feb 17 2017 |
7886 |
462 |
| Feb 17 2017 |
15204 |
463.06 |
| Feb 17 2017 |
16319 |
477.16 |
| Feb 17 2017 |
20590 |
471.55 |
| Feb 10 2017 |
15247 |
463.06 |
| Feb 10 2017 |
7985 |
462 |
| Feb 10 2017 |
16508 |
477.16 |
| Feb 10 2017 |
20683 |
471.55 |
| Feb 03 2017 |
16461 |
477.16 |
| Feb 03 2017 |
15259 |
463.06 |
| Feb 03 2017 |
7954 |
462 |
| Feb 03 2017 |
20661 |
471.55 |
| Jan 27 2017 |
7943 |
462 |
| Jan 27 2017 |
15304 |
463.06 |
| Jan 27 2017 |
16455 |
477.16 |
| Jan 27 2017 |
20676 |
471.55 |
| Jan 20 2017 |
7958 |
462 |
| Jan 20 2017 |
15278 |
463.06 |
| Jan 20 2017 |
16404 |
477.16 |
| Jan 20 2017 |
20618 |
471.55 |
| Jan 13 2017 |
16375 |
477.16 |
| Jan 13 2017 |
7958 |
462 |
| Jan 13 2017 |
15286 |
463.06 |
| Jan 13 2017 |
20603 |
471.55 |
| Jan 06 2017 |
16375 |
477.16 |
| Jan 06 2017 |
15282 |
463.06 |
| Jan 06 2017 |
7958 |
462 |
| Jan 06 2017 |
20602 |
471.55 |
| Dec 30 2016 |
15289 |
463.06 |
| Dec 30 2016 |
7955 |
462 |
| Dec 30 2016 |
16376 |
477.16 |
| Dec 30 2016 |
20607 |
471.55 |
| Dec 23 2016 |
16376 |
477.16 |
| Dec 23 2016 |
15289 |
463.06 |
| Dec 23 2016 |
7955 |
462 |
| Dec 23 2016 |
20607 |
471.55 |
| Dec 16 2016 |
16376 |
477.16 |
| Dec 16 2016 |
7955 |
462 |
| Dec 16 2016 |
15284 |
463.06 |
| Dec 16 2016 |
20605 |
471.55 |
| Dec 09 2016 |
7962 |
462 |
| Dec 09 2016 |
15286 |
463.06 |
| Dec 09 2016 |
16369 |
477.16 |
| Dec 09 2016 |
20606 |
471.55 |
| Dec 02 2016 |
15286 |
463.06 |
| Dec 02 2016 |
7962 |
462 |
| Dec 02 2016 |
16369 |
477.16 |
| Dec 02 2016 |
20607 |
471.55 |
| Nov 25 2016 |
16369 |
477.16 |
| Nov 25 2016 |
7951 |
462 |
| Nov 25 2016 |
15282 |
463.06 |
| Nov 25 2016 |
20603 |
471.55 |
| Nov 18 2016 |
7951 |
462 |
| Nov 18 2016 |
15282 |
463.06 |
| Nov 18 2016 |
16369 |
477.16 |
| Nov 18 2016 |
20603 |
471.55 |
| Nov 11 2016 |
15282 |
463.06 |
| Nov 11 2016 |
7951 |
462 |
| Nov 11 2016 |
16346 |
477.16 |
| Nov 11 2016 |
20590 |
471.55 |
| Nov 04 2016 |
7951 |
462 |
| Nov 04 2016 |
15282 |
463.06 |
| Nov 04 2016 |
16346 |
477.16 |
| Nov 04 2016 |
20590 |
471.55 |
| Oct 28 2016 |
16365 |
477.16 |
| Oct 28 2016 |
8439 |
472.78 |
| Oct 28 2016 |
15283 |
463.06 |
| Oct 28 2016 |
20609 |
471.55 |
| Oct 21 2016 |
8439 |
472.78 |
| Oct 21 2016 |
15292 |
463.06 |
| Oct 21 2016 |
16384 |
477.16 |
| Oct 21 2016 |
20625 |
471.55 |
| Oct 14 2016 |
15256 |
463.06 |
| Oct 14 2016 |
8461 |
472.78 |
| Oct 14 2016 |
16390 |
477.16 |
| Oct 14 2016 |
20610 |
471.55 |
| Oct 07 2016 |
16398 |
477.16 |
| Oct 07 2016 |
15271 |
463.06 |
| Oct 07 2016 |
8458 |
472.78 |
| Oct 07 2016 |
20617 |
471.55 |
| Sep 30 2016 |
8501 |
472.78 |
| Sep 30 2016 |
15306 |
463.06 |
| Sep 30 2016 |
16404 |
477.16 |
| Sep 30 2016 |
20640 |
471.55 |
| Sep 23 2016 |
8469 |
472.78 |
| Sep 23 2016 |
15313 |
463.06 |
| Sep 23 2016 |
16207 |
477.16 |
| Sep 23 2016 |
20477 |
471.55 |
| Sep 16 2016 |
8480 |
472.78 |
| Sep 16 2016 |
15398 |
463.06 |
| Sep 16 2016 |
16133 |
477.16 |
| Sep 16 2016 |
20499 |
471.55 |
| Sep 09 2016 |
8567 |
472.78 |
| Sep 09 2016 |
15479 |
463.06 |
| Sep 09 2016 |
16240 |
477.16 |
| Sep 09 2016 |
20580 |
471.55 |
| Sep 02 2016 |
8731 |
472.78 |
| Sep 02 2016 |
15647 |
463.06 |
| Sep 02 2016 |
16294 |
477.16 |
| Sep 02 2016 |
20738 |
471.55 |
| Aug 26 2016 |
20315 |
513.75 |
| Aug 26 2016 |
8514 |
472.78 |
| Aug 26 2016 |
16094 |
477.16 |
| Aug 26 2016 |
22414 |
486.34 |
| Aug 19 2016 |
16059 |
476.46 |
| Aug 19 2016 |
20356 |
513.75 |
| Aug 19 2016 |
8673 |
472.78 |
| Aug 19 2016 |
22779 |
489.17 |
| Aug 12 2016 |
9054 |
472.78 |
| Aug 12 2016 |
20626 |
513.75 |
| Aug 12 2016 |
16076 |
476.46 |
| Aug 12 2016 |
24175 |
485.07 |
