Aug 09 2019 |
11423 |
469.06 |
Aug 09 2019 |
16204 |
469.06 |
Aug 02 2019 |
11529 |
469.06 |
Aug 02 2019 |
16324 |
469.06 |
Jul 26 2019 |
11511 |
469.06 |
Jul 26 2019 |
16420 |
469.06 |
Jul 19 2019 |
11698 |
469.06 |
Jul 19 2019 |
16569 |
469.06 |
Jul 12 2019 |
11688 |
469.06 |
Jul 12 2019 |
16671 |
469.06 |
Jul 05 2019 |
11854 |
469.06 |
Jul 05 2019 |
17035 |
469.06 |
Jun 28 2019 |
11929 |
469.06 |
Jun 28 2019 |
17206 |
469.06 |
Jun 21 2019 |
11913 |
469.06 |
Jun 21 2019 |
17072 |
469.06 |
Jun 14 2019 |
11892 |
469.06 |
Jun 14 2019 |
17207 |
469.06 |
Jun 07 2019 |
11992 |
469.06 |
Jun 07 2019 |
17406 |
469.06 |
May 31 2019 |
11954 |
469.06 |
May 31 2019 |
17337 |
469.06 |
May 24 2019 |
11940 |
469.06 |
May 24 2019 |
17359 |
469.06 |
May 17 2019 |
11996 |
469.06 |
May 17 2019 |
17364 |
469.06 |
May 10 2019 |
12081 |
469.06 |
May 10 2019 |
17305 |
469.06 |
May 03 2019 |
12158 |
469.06 |
May 03 2019 |
17370 |
469.06 |
Apr 26 2019 |
12329 |
469.06 |
Apr 26 2019 |
17000 |
469.06 |
Apr 19 2019 |
12269 |
469.06 |
Apr 19 2019 |
16956 |
469.06 |
Apr 18 2019 |
12274 |
469.06 |
Apr 12 2019 |
12267 |
469.06 |
Apr 12 2019 |
17006 |
469.06 |
Apr 05 2019 |
11774 |
469.06 |
Apr 05 2019 |
16563 |
469.06 |
Mar 29 2019 |
11715 |
469.06 |
Mar 29 2019 |
16426 |
469.06 |
Mar 22 2019 |
12776 |
483.36 |
Mar 22 2019 |
17981 |
483.36 |
Mar 15 2019 |
12907 |
483.36 |
Mar 15 2019 |
17965 |
483.36 |
Mar 08 2019 |
6272 |
409.41 |
Mar 08 2019 |
12675 |
483.36 |
Mar 08 2019 |
14719 |
458.71 |
Mar 01 2019 |
6285 |
409.41 |
Mar 01 2019 |
9811 |
450.2 |
Mar 01 2019 |
12313 |
440 |
Feb 22 2019 |
9841 |
450.2 |
Feb 22 2019 |
6318 |
409.41 |
Feb 22 2019 |
12363 |
440 |
Feb 15 2019 |
6274 |
409.41 |
Feb 15 2019 |
9824 |
450.2 |
Feb 15 2019 |
12269 |
440 |
Feb 08 2019 |
6234 |
409.41 |
Feb 08 2019 |
9767 |
450.2 |
Feb 08 2019 |
12170 |
440 |
Feb 01 2019 |
6259 |
409.41 |
Feb 01 2019 |
9780 |
450.2 |
Feb 01 2019 |
12176 |
440 |
Jan 25 2019 |
6260 |
409.41 |
Jan 25 2019 |
9790 |
450.2 |
Jan 25 2019 |
12204 |
440 |
Jan 18 2019 |
6264 |
409.41 |
Jan 18 2019 |
9839 |
450.2 |
Jan 18 2019 |
12222 |
440 |
Jan 11 2019 |
6268 |
409.41 |
Jan 11 2019 |
9839 |
450.2 |
Jan 11 2019 |
12215 |
440 |
Jan 04 2019 |
9840 |
450.2 |
Jan 04 2019 |
6277 |
409.41 |
Jan 04 2019 |
12228 |
440 |
Dec 28 2018 |
6277 |
409.41 |
Dec 28 2018 |
9840 |
450.2 |
Dec 28 2018 |
12228 |
440 |
Dec 21 2018 |
6277 |
409.41 |
Dec 21 2018 |
9840 |
450.2 |
Dec 21 2018 |
12228 |
440 |
Dec 14 2018 |
9840 |
450.2 |
Dec 14 2018 |
6277 |
409.41 |
Dec 14 2018 |
12228 |
440 |
Dec 07 2018 |
6277 |
409.41 |
Dec 07 2018 |
9840 |
450.2 |
Dec 07 2018 |
12222 |
440 |
Nov 30 2018 |
9840 |
450.2 |
Nov 30 2018 |
6277 |
409.41 |
Nov 30 2018 |
12222 |
440 |
Nov 23 2018 |
9840 |
450.2 |
Nov 23 2018 |
6277 |
409.41 |
Nov 23 2018 |
12222 |
440 |
Nov 16 2018 |
6277 |
409.41 |
Nov 16 2018 |
9840 |
450.2 |
Nov 16 2018 |
12222 |
440 |
Nov 09 2018 |
6277 |
409.41 |
Nov 09 2018 |
9841 |
450.2 |
Nov 09 2018 |
12223 |
440 |
Nov 02 2018 |
6277 |
409.41 |
Nov 02 2018 |
9841 |
450.2 |
Nov 02 2018 |
12197 |
440 |
Oct 26 2018 |
9839 |
450.2 |
Oct 26 2018 |
6277 |
409.41 |
Oct 26 2018 |
12196 |
440 |
Oct 19 2018 |
6277 |
409.41 |
Oct 19 2018 |
9858 |
450.2 |
Oct 19 2018 |
12221 |
440 |
Oct 12 2018 |
6260 |
409.41 |
Oct 12 2018 |
8874 |
440.77 |
Oct 12 2018 |
10965 |
430.32 |
Oct 05 2018 |
8889 |
440.77 |
Oct 05 2018 |
6245 |
409.41 |
Oct 05 2018 |
11066 |
430.32 |
Sep 28 2018 |
6261 |
409.41 |
Sep 28 2018 |
8688 |
440.77 |
Sep 28 2018 |
10787 |
430.32 |
Sep 21 2018 |
6240 |
409.41 |
Sep 21 2018 |
8659 |
440.77 |
Sep 21 2018 |
10769 |
430.32 |
Sep 14 2018 |
6277 |
409.41 |
Sep 14 2018 |
8690 |
440.77 |
Sep 14 2018 |
10804 |
430.32 |
Sep 07 2018 |
8836 |
440.77 |
Sep 07 2018 |
6343 |
409.41 |
Sep 07 2018 |
10994 |
430.32 |
Aug 31 2018 |
9337 |
445.7 |
Aug 31 2018 |
8515 |
432.7 |
Aug 31 2018 |
3461 |
397.07 |
Aug 31 2018 |
9767 |
419.48 |
Aug 24 2018 |
9375 |
445.7 |
Aug 24 2018 |
8456 |
432.7 |
Aug 24 2018 |
3504 |
397.07 |
Aug 24 2018 |
9795 |
419.48 |
Aug 17 2018 |
8605 |
432.7 |
Aug 17 2018 |
9358 |
445.7 |
Aug 17 2018 |
3490 |
397.07 |
Aug 17 2018 |
9884 |
419.48 |
Aug 10 2018 |
8626 |
432.7 |
Aug 10 2018 |
3492 |
397.07 |
Aug 10 2018 |
9386 |
445.7 |
Aug 10 2018 |
7934 |
402.26 |
Aug 03 2018 |
3521 |
397.07 |
Aug 03 2018 |
8688 |
432.7 |
Aug 03 2018 |
9532 |
445.7 |
Aug 03 2018 |
8014 |
402.26 |
Aug 01 2018 |
3253 |
345.63 |
Jul 27 2018 |
3559 |
397.07 |
Jul 27 2018 |
10327 |
449.59 |
Jul 27 2018 |
9617 |
445.7 |
Jul 27 2018 |
8033 |
402.26 |
Jul 20 2018 |
10473 |
449.59 |
Jul 20 2018 |
3632 |
397.07 |
Jul 20 2018 |
9579 |
445.7 |
Jul 20 2018 |
8156 |
402.26 |
Jul 13 2018 |
9783 |
445.7 |
Jul 13 2018 |
3688 |
397.07 |
Jul 13 2018 |
10317 |
449.59 |
Jul 13 2018 |
8074 |
402.26 |
Jul 06 2018 |
10281 |
449.59 |
Jul 06 2018 |
9607 |
445.7 |
Jul 06 2018 |
3685 |
397.07 |
Jul 06 2018 |
7802 |
402.26 |
Jul 01 2018 |
3209 |
345.63 |
Jun 29 2018 |
9623 |
445.7 |
Jun 29 2018 |
3666 |
397.07 |
Jun 29 2018 |
10283 |
449.59 |
Jun 29 2018 |
7821 |
402.26 |
Jun 22 2018 |
3739 |
397.07 |
Jun 22 2018 |
10533 |
449.59 |
Jun 22 2018 |
9828 |
445.7 |
Jun 22 2018 |
8028 |
402.26 |
Jun 15 2018 |
3754 |
397.07 |
Jun 15 2018 |
9892 |
445.7 |
Jun 15 2018 |
10485 |
449.59 |
Jun 15 2018 |
8091 |
402.26 |
Jun 08 2018 |
10615 |
449.59 |
Jun 08 2018 |
3835 |
397.07 |
Jun 08 2018 |
8680 |
433.1 |
Jun 08 2018 |
7508 |
396.3 |
Jun 01 2018 |
3096 |
345.63 |
Jun 01 2018 |
9000 |
433.1 |
Jun 01 2018 |
14180 |
485.27 |
Jun 01 2018 |
3802 |
397.07 |
Jun 01 2018 |
7770 |
396.3 |
May 25 2018 |
3802 |
397.07 |
May 25 2018 |
14253 |
485.27 |
May 25 2018 |
9989 |
442.19 |
May 25 2018 |
7872 |
396.3 |
May 18 2018 |
10097 |
442.19 |
May 18 2018 |
14271 |
485.27 |
May 18 2018 |
3773 |
397.07 |
May 18 2018 |
7867 |
396.3 |
May 11 2018 |
3724 |
397.07 |
May 11 2018 |
14203 |
485.27 |
May 11 2018 |
9296 |
434.52 |
May 11 2018 |
7905 |
396.3 |
May 04 2018 |
14430 |
485.27 |
May 04 2018 |
9473 |
434.52 |
May 04 2018 |
3759 |
397.07 |
May 04 2018 |
8053 |
396.3 |
May 01 2018 |
2696 |
345.63 |
Apr 27 2018 |
3825 |
397.07 |
Apr 27 2018 |
14462 |
485.27 |
Apr 27 2018 |
9407 |
434.52 |
Apr 27 2018 |
8084 |
396.3 |
Apr 20 2018 |
14575 |
485.27 |
Apr 20 2018 |
3794 |
397.07 |
Apr 20 2018 |
9386 |
434.52 |
Apr 20 2018 |
8100 |
396.3 |
Apr 13 2018 |
14527 |
485.27 |
Apr 13 2018 |
9308 |
434.52 |
Apr 13 2018 |
3740 |
397.07 |
Apr 13 2018 |
8104 |
396.3 |
Apr 06 2018 |
14433 |
485.27 |
Apr 06 2018 |
3745 |
397.07 |
Apr 06 2018 |
9501 |
434.52 |
Apr 06 2018 |
8159 |
396.3 |
Apr 01 2018 |
2004 |
345.63 |
Mar 30 2018 |
3739 |
397.07 |
Mar 30 2018 |
14542 |
485.27 |
Mar 30 2018 |
9750 |
434.52 |
Mar 30 2018 |
8306 |
396.3 |
Mar 23 2018 |
3737 |
397.07 |
Mar 23 2018 |
9886 |
434.52 |
Mar 23 2018 |
14554 |
485.27 |
Mar 23 2018 |
8397 |
396.3 |
Mar 16 2018 |
9786 |
434.52 |
Mar 16 2018 |
3709 |
397.07 |
Mar 16 2018 |
14590 |
485.27 |
Mar 16 2018 |
8390 |
396.3 |
Mar 09 2018 |
3680 |
397.07 |
Mar 09 2018 |
16003 |
502.87 |
Mar 09 2018 |
9752 |
434.52 |
Mar 09 2018 |
8755 |
399.43 |
Mar 02 2018 |
3769 |
397.07 |
Mar 02 2018 |
16154 |
502.87 |
Mar 02 2018 |
11164 |
447.18 |
Mar 02 2018 |
10768 |
413.77 |
Mar 01 2018 |
1711 |
345.63 |
Feb 23 2018 |
11283 |
447.18 |
Feb 23 2018 |
3842 |
397.07 |
Feb 23 2018 |
16311 |
502.87 |
Feb 23 2018 |
10859 |
413.77 |
Feb 16 2018 |
3777 |
397.07 |
Feb 16 2018 |
16267 |
502.87 |
Feb 16 2018 |
11320 |
447.18 |
Feb 16 2018 |
10873 |
413.77 |
Feb 09 2018 |
16284 |
502.87 |
Feb 09 2018 |
3849 |
397.07 |
Feb 09 2018 |
11201 |
447.18 |
Feb 09 2018 |
10789 |
413.77 |
Feb 02 2018 |
3857 |
397.07 |
Feb 02 2018 |
16252 |
502.87 |
Feb 02 2018 |
11174 |
447.18 |
Feb 02 2018 |
10782 |
413.77 |
Feb 01 2018 |
1683 |
345.63 |
Jan 26 2018 |
3857 |
397.07 |
Jan 26 2018 |
16290 |
502.87 |
Jan 26 2018 |
11220 |
447.18 |
Jan 26 2018 |
10805 |
413.77 |
Jan 19 2018 |
16296 |
502.87 |
Jan 19 2018 |
3857 |
397.07 |
Jan 19 2018 |
11225 |
447.18 |
Jan 19 2018 |
10811 |
413.77 |
Jan 12 2018 |
3843 |
397.07 |
Jan 12 2018 |
16280 |
502.87 |
Jan 12 2018 |
11245 |
447.18 |
Jan 12 2018 |
10822 |
413.77 |
Jan 05 2018 |
11245 |
447.18 |
Jan 05 2018 |
16310 |
502.87 |
Jan 05 2018 |
3843 |
397.07 |
Jan 05 2018 |
10837 |
413.77 |
Dec 29 2017 |
16311 |
502.87 |
Dec 29 2017 |
3851 |
397.07 |
Dec 29 2017 |
11245 |
447.18 |
Dec 29 2017 |
10837 |
413.77 |
Dec 22 2017 |
16313 |
502.87 |
Dec 22 2017 |
3851 |
397.07 |
Dec 22 2017 |
11245 |
447.18 |
Dec 22 2017 |
10838 |
413.77 |
Dec 15 2017 |
11245 |
447.18 |
Dec 15 2017 |
16304 |
502.87 |
Dec 15 2017 |
3851 |
397.07 |
Dec 15 2017 |
10833 |
413.77 |
Dec 08 2017 |
11245 |
447.18 |
Dec 08 2017 |
16304 |
502.87 |
Dec 08 2017 |
3851 |
397.07 |
Dec 08 2017 |
10833 |
413.77 |
Dec 01 2017 |
1628 |
345.63 |
Dec 01 2017 |
16304 |
502.87 |
Dec 01 2017 |
3851 |
397.07 |
Dec 01 2017 |
11245 |
447.18 |
Dec 01 2017 |
10833 |
413.77 |
Nov 24 2017 |
11245 |
447.18 |
Nov 24 2017 |
3851 |
397.07 |
Nov 24 2017 |
16304 |
502.87 |
Nov 24 2017 |
10833 |
413.77 |
Nov 17 2017 |
11246 |
447.18 |
Nov 17 2017 |
3851 |
397.07 |
Nov 17 2017 |
16304 |
502.87 |
Nov 17 2017 |
10833 |
413.77 |
Nov 10 2017 |
3851 |
397.07 |
Nov 10 2017 |
16304 |
502.87 |
Nov 10 2017 |
11262 |
447.18 |
Nov 10 2017 |
10836 |
413.77 |
Nov 03 2017 |
16305 |
502.87 |
Nov 03 2017 |
3851 |
397.07 |
Nov 03 2017 |
11262 |
447.18 |
Nov 03 2017 |
10837 |
413.77 |
Nov 01 2017 |
1616 |
345.63 |
Oct 27 2017 |
11299 |
447.18 |
Oct 27 2017 |
16305 |
502.87 |
Oct 27 2017 |
3851 |
397.07 |
Oct 27 2017 |
10882 |
413.77 |
Oct 20 2017 |
3844 |
397.07 |
Oct 20 2017 |
16336 |
502.87 |
Oct 20 2017 |
11229 |
447.18 |
Oct 20 2017 |
10849 |
413.77 |
Oct 13 2017 |
16336 |
502.87 |
Oct 13 2017 |
3850 |
397.07 |
Oct 13 2017 |
11264 |
447.18 |
Oct 13 2017 |
10868 |
413.77 |
Oct 06 2017 |
3850 |
397.07 |
Oct 06 2017 |
16324 |
502.87 |
Oct 06 2017 |
11262 |
447.18 |
Oct 06 2017 |
10864 |
413.77 |
Oct 01 2017 |
1616 |
345.63 |
Sep 29 2017 |
11260 |
447.18 |
Sep 29 2017 |
16348 |
502.87 |
Sep 29 2017 |
3856 |
397.07 |
Sep 29 2017 |
10791 |
413.77 |
Sep 22 2017 |
16338 |
502.87 |
Sep 22 2017 |
3853 |
397.07 |
Sep 22 2017 |
11425 |
447.18 |
Sep 22 2017 |
10898 |
413.77 |
Sep 15 2017 |
16424 |
502.87 |
Sep 15 2017 |
3815 |
397.07 |
Sep 15 2017 |
11438 |
447.18 |
Sep 15 2017 |
10979 |
413.77 |
Sep 08 2017 |
11391 |
447.18 |
Sep 08 2017 |
16448 |
502.87 |
Sep 08 2017 |
3716 |
397.07 |
Sep 08 2017 |
11101 |
413.77 |
Sep 01 2017 |
1472 |
345.63 |
Sep 01 2017 |
17933 |
518.49 |
Sep 01 2017 |
11131 |
444.38 |
Sep 01 2017 |
12912 |
427.47 |
Aug 25 2017 |
17982 |
518.49 |
Aug 25 2017 |
11497 |
444.38 |
Aug 25 2017 |
13272 |
427.47 |
Aug 18 2017 |
18003 |
518.49 |
Aug 18 2017 |
9707 |
427.29 |
Aug 18 2017 |
13407 |
427.71 |
Aug 11 2017 |
17949 |
518.49 |
Aug 11 2017 |
9771 |
427.29 |
Aug 11 2017 |
16600 |
450.49 |
Aug 04 2017 |
18128 |
518.49 |
Aug 04 2017 |
9854 |
427.29 |
Aug 04 2017 |
16778 |
450.49 |
Aug 01 2017 |
1455 |
345.63 |
Jul 28 2017 |
19391 |
536.06 |
Jul 28 2017 |
9933 |
427.29 |
Jul 28 2017 |
19811 |
472.29 |
Jul 21 2017 |
10030 |
427.29 |
Jul 21 2017 |
19531 |
536.06 |
Jul 21 2017 |
19933 |
472.29 |
Jul 14 2017 |
19665 |
536.06 |
Jul 14 2017 |
10087 |
427.29 |
Jul 14 2017 |
20017 |
472.29 |
Jul 07 2017 |
19707 |
536.06 |
Jul 07 2017 |
10134 |
427.29 |
Jul 07 2017 |
20081 |
472.29 |
Jul 01 2017 |
1371 |
345.63 |
Jun 30 2017 |
10162 |
427.29 |
Jun 30 2017 |
19804 |
536.06 |
Jun 30 2017 |
20151 |
472.29 |
Jun 23 2017 |
10314 |
427.29 |
Jun 23 2017 |
20903 |
536.06 |
Jun 23 2017 |
20291 |
472.29 |
Jun 16 2017 |
20961 |
536.06 |
Jun 16 2017 |
10322 |
427.29 |
Jun 16 2017 |
20297 |
472.29 |
Jun 09 2017 |
13647 |
459.3 |
Jun 09 2017 |
21058 |
536.06 |
Jun 09 2017 |
22700 |
491.54 |
Jun 02 2017 |
13968 |
459.3 |
Jun 02 2017 |
16354 |
479.8 |
Jun 02 2017 |
18527 |
457.95 |
Jun 01 2017 |
1346 |
345.63 |
May 26 2017 |
16489 |
479.8 |
May 26 2017 |
13991 |
459.3 |
May 26 2017 |
18601 |
457.95 |
May 19 2017 |
16511 |
479.8 |
May 19 2017 |
14357 |
459.3 |
May 19 2017 |
18813 |
457.95 |
May 12 2017 |
16702 |
479.8 |
May 12 2017 |
18790 |
457.27 |
May 05 2017 |
16662 |
479.8 |
May 05 2017 |
18797 |
457.27 |
May 01 2017 |
1368 |
345.63 |
Apr 28 2017 |
16405 |
479.8 |
Apr 28 2017 |
18588 |
457.27 |
Apr 21 2017 |
16662 |
479.8 |
Apr 21 2017 |
18782 |
457.27 |
Apr 14 2017 |
16723 |
479.8 |
Apr 14 2017 |
21923 |
479.8 |
Apr 07 2017 |
16841 |
479.8 |
Apr 07 2017 |
21622 |
479.8 |
Apr 01 2017 |
1235 |
345.63 |
Mar 31 2017 |
17178 |
479.8 |
Mar 31 2017 |
21840 |
479.8 |
Mar 24 2017 |
17010 |
479.8 |
Mar 24 2017 |
21523 |
479.8 |
Mar 17 2017 |
17101 |
479.8 |
Mar 17 2017 |
21694 |
479.8 |
Mar 01 2017 |
1138 |
345.63 |
Feb 01 2017 |
1095 |
345.63 |
Nov 01 2016 |
1091 |
345.63 |
Oct 01 2016 |
1001 |
345.63 |
Sep 01 2016 |
985 |
345.63 |