| Aug 02 2019 |
19339 |
587.63 |
| Aug 02 2019 |
27697 |
587.63 |
| Jul 26 2019 |
19294 |
587.63 |
| Jul 26 2019 |
27830 |
587.63 |
| Jul 19 2019 |
19600 |
587.63 |
| Jul 19 2019 |
28066 |
587.63 |
| Jul 12 2019 |
19519 |
587.63 |
| Jul 12 2019 |
28094 |
587.63 |
| Jul 05 2019 |
19779 |
587.63 |
| Jul 05 2019 |
28605 |
587.63 |
| Jun 28 2019 |
19898 |
587.63 |
| Jun 28 2019 |
28830 |
587.63 |
| Jun 21 2019 |
19857 |
587.63 |
| Jun 21 2019 |
28617 |
587.63 |
| Jun 14 2019 |
19774 |
587.63 |
| Jun 14 2019 |
28703 |
587.63 |
| Jun 07 2019 |
19916 |
587.63 |
| Jun 07 2019 |
28978 |
587.63 |
| May 31 2019 |
19887 |
587.63 |
| May 31 2019 |
28881 |
587.63 |
| May 24 2019 |
19819 |
587.63 |
| May 24 2019 |
28886 |
587.63 |
| May 17 2019 |
19868 |
587.63 |
| May 17 2019 |
28884 |
587.63 |
| May 10 2019 |
20005 |
587.63 |
| May 10 2019 |
28888 |
587.63 |
| May 03 2019 |
20097 |
587.63 |
| May 03 2019 |
29001 |
587.63 |
| Apr 26 2019 |
20254 |
587.63 |
| Apr 26 2019 |
28313 |
587.63 |
| Apr 19 2019 |
20264 |
587.63 |
| Apr 19 2019 |
28324 |
587.63 |
| Apr 18 2019 |
20274 |
587.63 |
| Apr 12 2019 |
20282 |
587.63 |
| Apr 12 2019 |
28434 |
587.63 |
| Apr 05 2019 |
19497 |
587.63 |
| Apr 05 2019 |
27686 |
587.63 |
| Mar 29 2019 |
19317 |
587.63 |
| Mar 29 2019 |
27427 |
587.63 |
| Mar 22 2019 |
18873 |
587.63 |
| Mar 22 2019 |
27009 |
587.63 |
| Mar 15 2019 |
18985 |
587.63 |
| Mar 15 2019 |
26871 |
587.63 |
| Mar 08 2019 |
18649 |
587.63 |
| Mar 08 2019 |
26483 |
587.63 |
| Mar 01 2019 |
18793 |
587.63 |
| Mar 01 2019 |
26598 |
587.63 |
| Feb 22 2019 |
18901 |
587.63 |
| Feb 22 2019 |
26689 |
587.63 |
| Feb 15 2019 |
18705 |
587.63 |
| Feb 15 2019 |
26421 |
587.63 |
| Feb 08 2019 |
18640 |
587.63 |
| Feb 08 2019 |
26172 |
587.63 |
| Feb 01 2019 |
18625 |
587.63 |
| Feb 01 2019 |
26147 |
587.63 |
| Jan 25 2019 |
18670 |
587.63 |
| Jan 25 2019 |
26170 |
587.63 |
| Jan 18 2019 |
18754 |
587.63 |
| Jan 18 2019 |
26204 |
587.63 |
| Jan 11 2019 |
18754 |
587.63 |
| Jan 11 2019 |
26169 |
587.63 |
| Jan 04 2019 |
18755 |
587.63 |
| Jan 04 2019 |
26185 |
587.63 |
| Dec 28 2018 |
18755 |
587.63 |
| Dec 28 2018 |
26185 |
587.63 |
| Dec 21 2018 |
18755 |
587.63 |
| Dec 21 2018 |
26185 |
587.63 |
| Dec 14 2018 |
18755 |
587.63 |
| Dec 14 2018 |
26185 |
587.63 |
| Dec 07 2018 |
18755 |
587.63 |
| Dec 07 2018 |
26174 |
587.63 |
| Nov 30 2018 |
18755 |
587.63 |
| Nov 30 2018 |
26174 |
587.63 |
| Nov 23 2018 |
18755 |
587.63 |
| Nov 23 2018 |
26174 |
587.63 |
| Nov 16 2018 |
18755 |
587.63 |
| Nov 16 2018 |
26174 |
587.63 |
| Nov 09 2018 |
18756 |
587.63 |
| Nov 09 2018 |
26175 |
587.63 |
| Nov 02 2018 |
18756 |
587.63 |
| Nov 02 2018 |
26135 |
587.63 |
| Oct 26 2018 |
18745 |
587.63 |
| Oct 26 2018 |
26124 |
587.63 |
| Oct 19 2018 |
18790 |
587.63 |
| Oct 19 2018 |
26168 |
587.63 |
| Oct 12 2018 |
18709 |
587.63 |
| Oct 12 2018 |
26096 |
587.63 |
| Oct 05 2018 |
18719 |
587.63 |
| Oct 05 2018 |
26217 |
587.63 |
| Sep 28 2018 |
18252 |
587.63 |
| Sep 28 2018 |
25586 |
587.63 |
| Sep 21 2018 |
18194 |
587.63 |
| Sep 21 2018 |
25519 |
587.63 |
| Sep 14 2018 |
18274 |
587.63 |
| Sep 14 2018 |
25604 |
587.63 |
| Sep 07 2018 |
18632 |
587.63 |
| Sep 07 2018 |
26078 |
587.63 |
| Aug 31 2018 |
18665 |
587.63 |
| Aug 31 2018 |
26158 |
587.63 |
| Aug 24 2018 |
18735 |
587.63 |
| Aug 24 2018 |
26103 |
587.63 |
| Aug 17 2018 |
18641 |
587.63 |
| Aug 17 2018 |
26414 |
587.63 |
| Aug 01 2018 |
4252 |
367.5 |
| Jul 01 2018 |
4217 |
367.5 |
| Jun 01 2018 |
4056 |
367.5 |
| May 01 2018 |
3511 |
367.5 |
| Apr 01 2018 |
2694 |
367.5 |
| Mar 01 2018 |
2300 |
367.5 |
| Feb 01 2018 |
2263 |
367.5 |
| Dec 01 2017 |
2180 |
367.5 |
| Nov 01 2017 |
2158 |
367.5 |
| Oct 01 2017 |
2154 |
367.5 |
| Sep 01 2017 |
1943 |
367.5 |
| Aug 01 2017 |
1924 |
367.5 |
| Jul 01 2017 |
1809 |
367.5 |
| Jun 01 2017 |
1778 |
367.5 |
| May 01 2017 |
1782 |
367.5 |
| Apr 01 2017 |
1599 |
367.5 |
| Mar 01 2017 |
1483 |
367.5 |
| Feb 01 2017 |
1415 |
367.5 |
| Nov 01 2016 |
1413 |
367.5 |
| Oct 01 2016 |
1308 |
367.5 |
| Sep 01 2016 |
1281 |
367.5 |
