| Apr 24 2024 |
6694 |
511.73 |
| Apr 24 2024 |
8037 |
454.92 |
| Apr 24 2024 |
12489 |
466.08 |
| Apr 17 2024 |
6802 |
494.74 |
| Apr 17 2024 |
7994 |
454.92 |
| Apr 17 2024 |
12729 |
466.08 |
| Apr 10 2024 |
6767 |
494.74 |
| Apr 10 2024 |
7993 |
454.92 |
| Apr 10 2024 |
12709 |
466.08 |
| Apr 03 2024 |
6821 |
494.74 |
| Apr 03 2024 |
7973 |
454.92 |
| Apr 03 2024 |
12714 |
466.08 |
| Mar 27 2024 |
6861 |
491.22 |
| Mar 27 2024 |
7939 |
454.92 |
| Mar 27 2024 |
12752 |
466.08 |
| Mar 21 2024 |
6932 |
491.22 |
| Mar 21 2024 |
7970 |
454.92 |
| Mar 21 2024 |
12776 |
466.08 |
| Mar 14 2024 |
6712 |
491.22 |
| Mar 14 2024 |
7940 |
454.92 |
| Mar 14 2024 |
12647 |
466.08 |
| Mar 07 2024 |
6744 |
491.22 |
| Mar 07 2024 |
7994 |
454.92 |
| Mar 07 2024 |
12681 |
466.08 |
| Feb 29 2024 |
6904 |
491.22 |
| Feb 29 2024 |
8000 |
454.92 |
| Feb 29 2024 |
12771 |
466.08 |
| Feb 22 2024 |
6859 |
491.22 |
| Feb 22 2024 |
7955 |
454.92 |
| Feb 22 2024 |
12702 |
466.08 |
| Feb 15 2024 |
6869 |
491.22 |
| Feb 15 2024 |
7975 |
454.92 |
| Feb 15 2024 |
12691 |
466.08 |
| Feb 08 2024 |
6847 |
491.22 |
| Feb 08 2024 |
7975 |
454.92 |
| Feb 08 2024 |
12635 |
466.08 |
| Feb 01 2024 |
6675 |
491.22 |
| Feb 01 2024 |
8028 |
454.92 |
| Feb 01 2024 |
12533 |
466.08 |
| Jan 25 2024 |
6642 |
491.22 |
| Jan 25 2024 |
8035 |
454.92 |
| Jan 25 2024 |
12522 |
466.08 |
| Jan 18 2024 |
6642 |
491.22 |
| Jan 18 2024 |
8036 |
454.92 |
| Jan 18 2024 |
12527 |
466.08 |
| Jan 11 2024 |
6642 |
491.22 |
| Jan 11 2024 |
8036 |
454.92 |
| Jan 11 2024 |
12531 |
466.08 |
| Jan 04 2024 |
6642 |
491.22 |
| Jan 04 2024 |
8038 |
454.92 |
| Jan 04 2024 |
12522 |
466.08 |
| Dec 28 2023 |
6642 |
491.22 |
| Dec 28 2023 |
8041 |
454.92 |
| Dec 28 2023 |
12521 |
466.08 |
| Dec 21 2023 |
6642 |
491.22 |
| Dec 21 2023 |
8041 |
454.92 |
| Dec 21 2023 |
12521 |
466.08 |
| Dec 14 2023 |
6642 |
491.22 |
| Dec 14 2023 |
8040 |
454.92 |
| Dec 14 2023 |
12521 |
466.08 |
| Dec 07 2023 |
6642 |
491.22 |
| Dec 07 2023 |
8040 |
454.92 |
| Dec 07 2023 |
12522 |
466.08 |
| Nov 30 2023 |
6627 |
491.22 |
| Nov 30 2023 |
8036 |
454.92 |
| Nov 30 2023 |
12518 |
466.08 |
| Nov 23 2023 |
6627 |
491.22 |
| Nov 23 2023 |
8036 |
454.92 |
| Nov 23 2023 |
12517 |
466.08 |
| Nov 16 2023 |
6627 |
491.22 |
| Nov 16 2023 |
8034 |
454.92 |
| Nov 16 2023 |
12506 |
466.08 |
| Nov 09 2023 |
6610 |
489.44 |
| Nov 09 2023 |
8029 |
454.92 |
| Nov 09 2023 |
12512 |
466.08 |
| Nov 02 2023 |
6610 |
489.44 |
| Nov 02 2023 |
8029 |
454.92 |
| Nov 02 2023 |
12512 |
466.08 |
| Oct 26 2023 |
6487 |
489.44 |
| Oct 26 2023 |
8059 |
454.92 |
| Oct 26 2023 |
12469 |
466.08 |
| Oct 19 2023 |
6539 |
489.44 |
| Oct 19 2023 |
8059 |
454.92 |
| Oct 19 2023 |
12418 |
466.08 |
| Oct 12 2023 |
6537 |
489.44 |
| Oct 12 2023 |
8072 |
454.92 |
| Oct 12 2023 |
12420 |
466.08 |
| Oct 05 2023 |
6366 |
477.3 |
| Oct 05 2023 |
8071 |
454.92 |
| Oct 05 2023 |
12246 |
466.08 |
| Sep 28 2023 |
6503 |
477.3 |
| Sep 28 2023 |
8075 |
454.92 |
| Sep 28 2023 |
12355 |
466.08 |
| Sep 21 2023 |
6476 |
477.3 |
| Sep 21 2023 |
8071 |
454.92 |
| Sep 21 2023 |
12342 |
466.08 |
| Sep 14 2023 |
6544 |
477.3 |
| Sep 14 2023 |
8092 |
454.92 |
| Sep 14 2023 |
12385 |
466.08 |
| Sep 07 2023 |
6582 |
477.3 |
| Sep 07 2023 |
8112 |
454.92 |
| Sep 07 2023 |
12435 |
466.08 |
| Aug 31 2023 |
6558 |
477.3 |
| Aug 31 2023 |
8189 |
454.92 |
| Aug 31 2023 |
12480 |
466.08 |
| Aug 24 2023 |
6591 |
477.3 |
| Aug 24 2023 |
8141 |
454.92 |
| Aug 24 2023 |
12349 |
466.08 |
| Aug 17 2023 |
6568 |
477.3 |
| Aug 17 2023 |
8168 |
454.92 |
| Aug 17 2023 |
12403 |
466.08 |
| Aug 10 2023 |
6593 |
477.3 |
| Aug 10 2023 |
8153 |
454.92 |
| Aug 10 2023 |
12430 |
466.08 |
| Aug 03 2023 |
6534 |
477.3 |
| Aug 03 2023 |
8111 |
454.92 |
| Aug 03 2023 |
12381 |
466.08 |
| Jul 27 2023 |
5915 |
447.32 |
| Jul 27 2023 |
8109 |
454.92 |
| Jul 27 2023 |
12386 |
466.08 |
| Jul 20 2023 |
5957 |
447.32 |
| Jul 20 2023 |
7407 |
431.55 |
| Jul 20 2023 |
12313 |
466.08 |
| Jul 13 2023 |
5931 |
447.32 |
| Jul 13 2023 |
7405 |
431.55 |
| Jul 13 2023 |
12312 |
466.08 |
| Jul 06 2023 |
5713 |
436.89 |
| Jul 06 2023 |
7415 |
431.55 |
| Jul 06 2023 |
12352 |
466.08 |
| Jun 29 2023 |
5683 |
436.89 |
| Jun 29 2023 |
7366 |
431.55 |
| Jun 29 2023 |
12321 |
466.08 |
| Jun 22 2023 |
5694 |
436.89 |
| Jun 22 2023 |
7351 |
431.55 |
| Jun 22 2023 |
11942 |
458.15 |
| Jun 15 2023 |
5692 |
436.89 |
| Jun 15 2023 |
7400 |
431.55 |
| Jun 15 2023 |
11993 |
458.15 |
| Jun 08 2023 |
5741 |
436.89 |
| Jun 08 2023 |
7433 |
431.55 |
| Jun 08 2023 |
12042 |
458.15 |
| Jun 01 2023 |
5837 |
436.89 |
| Jun 01 2023 |
7337 |
431.55 |
| Jun 01 2023 |
12062 |
458.15 |
| May 25 2023 |
5754 |
436.89 |
| May 25 2023 |
7278 |
431.55 |
| May 25 2023 |
11980 |
458.15 |
| May 18 2023 |
5749 |
436.89 |
| May 18 2023 |
7202 |
431.55 |
| May 18 2023 |
11923 |
458.15 |
| May 11 2023 |
5704 |
436.89 |
| May 11 2023 |
7170 |
431.55 |
| May 11 2023 |
11918 |
458.15 |
| May 04 2023 |
5559 |
436.89 |
| May 04 2023 |
7089 |
431.55 |
| May 04 2023 |
11750 |
458.15 |
| Apr 27 2023 |
5474 |
436.89 |
| Apr 27 2023 |
7056 |
431.55 |
| Apr 27 2023 |
11639 |
458.15 |
| Apr 20 2023 |
5425 |
436.89 |
| Apr 20 2023 |
7347 |
443.51 |
| Apr 20 2023 |
10944 |
445.29 |
| Apr 13 2023 |
5380 |
436.89 |
| Apr 13 2023 |
7313 |
443.51 |
| Apr 13 2023 |
10911 |
445.29 |
| Apr 06 2023 |
5295 |
436.89 |
| Apr 06 2023 |
7301 |
443.51 |
| Apr 06 2023 |
10835 |
445.29 |
| Mar 30 2023 |
5232 |
436.89 |
| Mar 30 2023 |
7277 |
443.51 |
| Mar 30 2023 |
10788 |
445.29 |
| Mar 23 2023 |
5183 |
436.89 |
| Mar 23 2023 |
7203 |
443.51 |
| Mar 23 2023 |
10739 |
445.29 |
| Mar 16 2023 |
5127 |
436.89 |
| Mar 16 2023 |
7188 |
443.51 |
| Mar 16 2023 |
10682 |
445.29 |
| Mar 09 2023 |
4972 |
436.89 |
| Mar 09 2023 |
7160 |
443.51 |
| Mar 09 2023 |
10571 |
445.29 |
| Mar 02 2023 |
4937 |
436.89 |
| Mar 02 2023 |
7122 |
443.51 |
| Mar 02 2023 |
10518 |
445.29 |
| Feb 23 2023 |
4958 |
436.89 |
| Feb 23 2023 |
7111 |
443.51 |
| Feb 23 2023 |
10520 |
445.29 |
| Feb 16 2023 |
4864 |
436.89 |
| Feb 16 2023 |
7050 |
443.51 |
| Feb 16 2023 |
10407 |
445.29 |
| Feb 09 2023 |
4865 |
436.89 |
| Feb 09 2023 |
7031 |
443.51 |
| Feb 09 2023 |
10394 |
445.29 |
| Feb 02 2023 |
4863 |
436.89 |
| Feb 02 2023 |
6991 |
443.51 |
| Feb 02 2023 |
10374 |
445.29 |
| Jan 26 2023 |
4861 |
436.89 |
| Jan 26 2023 |
6961 |
443.51 |
| Jan 26 2023 |
10348 |
445.29 |
| Jan 19 2023 |
4861 |
436.89 |
| Jan 19 2023 |
6941 |
443.51 |
| Jan 19 2023 |
10336 |
445.29 |
| Jan 12 2023 |
4861 |
436.89 |
| Jan 12 2023 |
6939 |
443.51 |
| Jan 12 2023 |
10334 |
445.29 |
| Jan 05 2023 |
4861 |
436.89 |
| Jan 05 2023 |
6939 |
443.51 |
| Jan 05 2023 |
10336 |
445.29 |
| Dec 29 2022 |
4861 |
436.89 |
| Dec 29 2022 |
6939 |
443.51 |
| Dec 29 2022 |
10336 |
445.29 |
| Dec 22 2022 |
4861 |
436.89 |
| Dec 22 2022 |
6939 |
443.51 |
| Dec 22 2022 |
10336 |
445.29 |
| Dec 15 2022 |
4839 |
436.89 |
| Dec 15 2022 |
6936 |
443.51 |
| Dec 15 2022 |
10316 |
445.29 |
| Dec 08 2022 |
4839 |
436.89 |
| Dec 08 2022 |
6931 |
443.51 |
| Dec 08 2022 |
10310 |
445.29 |
| Dec 01 2022 |
4839 |
436.89 |
| Dec 01 2022 |
6931 |
443.51 |
| Dec 01 2022 |
10310 |
445.29 |
| Nov 24 2022 |
4839 |
436.89 |
| Nov 24 2022 |
6931 |
443.51 |
| Nov 24 2022 |
10312 |
445.29 |
| Nov 17 2022 |
4815 |
436.89 |
| Nov 17 2022 |
6926 |
443.51 |
| Nov 17 2022 |
10296 |
445.29 |
| Nov 10 2022 |
4816 |
436.89 |
| Nov 10 2022 |
6926 |
443.51 |
| Nov 10 2022 |
10297 |
445.29 |
| Nov 03 2022 |
4815 |
436.89 |
| Nov 03 2022 |
6900 |
443.51 |
| Nov 03 2022 |
10270 |
445.29 |
| Oct 27 2022 |
4815 |
436.89 |
| Oct 27 2022 |
6883 |
443.51 |
| Oct 27 2022 |
10259 |
445.29 |
| Oct 20 2022 |
4821 |
436.89 |
| Oct 20 2022 |
6884 |
443.51 |
| Oct 20 2022 |
10270 |
445.29 |
| Oct 13 2022 |
4821 |
436.89 |
| Oct 13 2022 |
6884 |
443.51 |
| Oct 13 2022 |
10245 |
445.29 |
| Oct 06 2022 |
4825 |
436.89 |
| Oct 06 2022 |
6889 |
443.51 |
| Oct 06 2022 |
10249 |
445.29 |
| Sep 29 2022 |
4818 |
436.89 |
| Sep 29 2022 |
6909 |
443.51 |
| Sep 29 2022 |
10255 |
445.29 |
| Sep 22 2022 |
4803 |
436.89 |
| Sep 22 2022 |
6903 |
443.51 |
| Sep 22 2022 |
10245 |
445.29 |
| Sep 15 2022 |
4795 |
436.89 |
| Sep 15 2022 |
6900 |
443.51 |
| Sep 15 2022 |
10239 |
445.29 |
| Sep 08 2022 |
4805 |
436.89 |
| Sep 08 2022 |
6831 |
443.51 |
| Sep 08 2022 |
10207 |
445.29 |
| Sep 01 2022 |
4764 |
436.89 |
| Sep 01 2022 |
6741 |
443.51 |
| Sep 01 2022 |
10090 |
445.29 |
| Aug 25 2022 |
4720 |
436.89 |
| Aug 25 2022 |
6674 |
443.51 |
| Aug 25 2022 |
10005 |
445.29 |
| Aug 18 2022 |
4611 |
434.96 |
| Aug 18 2022 |
7379 |
473.55 |
| Aug 18 2022 |
11059 |
473.5 |
| Aug 11 2022 |
4597 |
434.96 |
| Aug 11 2022 |
7255 |
473.55 |
| Aug 11 2022 |
10973 |
473.5 |
| Aug 04 2022 |
4568 |
434.96 |
| Aug 04 2022 |
7556 |
491.17 |
| Aug 04 2022 |
10731 |
467.41 |
| Jul 28 2022 |
4510 |
434.96 |
| Jul 28 2022 |
7422 |
491.17 |
| Jul 28 2022 |
10610 |
467.41 |
| Jul 21 2022 |
4483 |
434.96 |
| Jul 21 2022 |
7427 |
500.64 |
| Jul 21 2022 |
9215 |
436.34 |
| Jul 14 2022 |
4507 |
436.92 |
| Jul 14 2022 |
7413 |
500.64 |
| Jul 14 2022 |
8418 |
420.72 |
| Jul 07 2022 |
4452 |
436.92 |
| Jul 07 2022 |
7352 |
500.64 |
| Jul 07 2022 |
8344 |
420.72 |
| Jun 30 2022 |
4409 |
436.92 |
| Jun 30 2022 |
7013 |
480.7 |
| Jun 30 2022 |
8302 |
420.72 |
| Jun 23 2022 |
4399 |
436.92 |
| Jun 23 2022 |
6958 |
480.7 |
| Jun 23 2022 |
8290 |
420.72 |
| Jun 16 2022 |
4321 |
436.92 |
| Jun 16 2022 |
6698 |
480.7 |
| Jun 16 2022 |
8109 |
420.72 |
| Jun 09 2022 |
4261 |
436.92 |
| Jun 09 2022 |
6603 |
480.7 |
| Jun 09 2022 |
7984 |
420.72 |
| Jun 02 2022 |
4152 |
436.92 |
| Jun 02 2022 |
6352 |
480.7 |
| Jun 02 2022 |
7772 |
420.72 |
| May 26 2022 |
4085 |
436.92 |
| May 26 2022 |
6257 |
480.7 |
| May 26 2022 |
7125 |
409.6 |
| May 19 2022 |
3905 |
436.92 |
| May 19 2022 |
6055 |
480.7 |
| May 19 2022 |
6926 |
409.6 |
| May 12 2022 |
3886 |
436.92 |
| May 12 2022 |
6368 |
514.98 |
| May 12 2022 |
7286 |
419.35 |
| May 05 2022 |
3809 |
439.79 |
| May 05 2022 |
6179 |
514.98 |
| May 05 2022 |
7091 |
419.35 |
| Apr 28 2022 |
3674 |
439.79 |
| Apr 28 2022 |
6007 |
514.98 |
| Apr 28 2022 |
6930 |
419.35 |
| Apr 21 2022 |
3447 |
439.79 |
| Apr 21 2022 |
5767 |
514.98 |
| Apr 21 2022 |
6683 |
419.35 |
| Apr 14 2022 |
3267 |
439.79 |
| Apr 14 2022 |
5672 |
514.98 |
| Apr 14 2022 |
6568 |
419.35 |
| Apr 07 2022 |
3142 |
439.79 |
| Apr 07 2022 |
5576 |
514.98 |
| Apr 07 2022 |
6469 |
419.35 |
| Mar 31 2022 |
3112 |
439.79 |
| Mar 31 2022 |
5540 |
514.98 |
| Mar 31 2022 |
6443 |
419.35 |
| Mar 24 2022 |
2909 |
439.79 |
| Mar 24 2022 |
5402 |
514.98 |
| Mar 24 2022 |
6279 |
419.35 |
| Mar 17 2022 |
2904 |
439.79 |
| Mar 17 2022 |
5327 |
514.98 |
| Mar 17 2022 |
6241 |
419.35 |
| Mar 10 2022 |
2728 |
439.79 |
| Mar 10 2022 |
5311 |
514.98 |
| Mar 10 2022 |
6142 |
419.35 |
| Mar 03 2022 |
2369 |
411.1 |
| Mar 03 2022 |
5361 |
514.98 |
| Mar 03 2022 |
6214 |
419.35 |
| Feb 24 2022 |
2295 |
411.1 |
| Feb 24 2022 |
5340 |
514.98 |
| Feb 24 2022 |
6117 |
419.35 |
| Feb 17 2022 |
2089 |
407.62 |
| Feb 17 2022 |
5037 |
514.98 |
| Feb 17 2022 |
5882 |
423.94 |
| Feb 10 2022 |
2137 |
407.62 |
| Feb 10 2022 |
5128 |
514.98 |
| Feb 10 2022 |
6056 |
423.94 |
| Feb 03 2022 |
2160 |
407.62 |
| Feb 03 2022 |
5242 |
514.98 |
| Feb 03 2022 |
6119 |
423.94 |
| Jan 27 2022 |
2189 |
407.62 |
| Jan 27 2022 |
5309 |
514.98 |
| Jan 27 2022 |
6159 |
423.94 |
| Jan 20 2022 |
2216 |
407.62 |
| Jan 20 2022 |
5372 |
514.98 |
| Jan 20 2022 |
6199 |
423.94 |
| Jan 13 2022 |
2216 |
407.62 |
| Jan 13 2022 |
5458 |
514.98 |
| Jan 13 2022 |
6225 |
423.94 |
| Jan 06 2022 |
2216 |
407.62 |
| Jan 06 2022 |
5458 |
514.98 |
| Jan 06 2022 |
6225 |
423.94 |
| Dec 30 2021 |
2216 |
407.62 |
| Dec 30 2021 |
5467 |
514.98 |
| Dec 30 2021 |
6229 |
423.94 |
| Dec 23 2021 |
2216 |
407.62 |
| Dec 23 2021 |
5467 |
514.98 |
| Dec 23 2021 |
6229 |
423.94 |
| Dec 16 2021 |
2216 |
407.62 |
| Dec 16 2021 |
5467 |
514.98 |
| Dec 16 2021 |
6229 |
423.94 |
| Dec 09 2021 |
2216 |
407.62 |
| Dec 09 2021 |
5467 |
514.98 |
| Dec 09 2021 |
6229 |
423.94 |
| Dec 02 2021 |
2216 |
407.62 |
| Dec 02 2021 |
5480 |
514.98 |
| Dec 02 2021 |
6234 |
423.94 |
| Nov 25 2021 |
2216 |
407.62 |
| Nov 25 2021 |
5480 |
514.98 |
| Nov 25 2021 |
6234 |
423.94 |
| Nov 18 2021 |
2216 |
407.62 |
| Nov 18 2021 |
5480 |
514.98 |
| Nov 18 2021 |
6234 |
423.94 |
| Nov 11 2021 |
2216 |
407.62 |
| Nov 11 2021 |
5480 |
514.98 |
| Nov 11 2021 |
6234 |
423.94 |
| Nov 04 2021 |
2242 |
407.62 |
| Nov 04 2021 |
5480 |
514.98 |
| Nov 04 2021 |
6252 |
423.94 |
| Oct 28 2021 |
2242 |
407.62 |
| Oct 28 2021 |
5480 |
514.98 |
| Oct 28 2021 |
6252 |
423.94 |
| Oct 21 2021 |
2242 |
407.62 |
| Oct 21 2021 |
5480 |
514.98 |
| Oct 21 2021 |
6252 |
423.94 |
| Oct 14 2021 |
2253 |
407.62 |
| Oct 14 2021 |
5480 |
514.98 |
| Oct 14 2021 |
6268 |
423.94 |
| Oct 07 2021 |
2254 |
407.62 |
| Oct 07 2021 |
5484 |
514.98 |
| Oct 07 2021 |
6269 |
423.94 |
| Sep 30 2021 |
2037 |
399.07 |
| Sep 30 2021 |
5430 |
514.98 |
| Sep 30 2021 |
6214 |
423.94 |
| Sep 23 2021 |
2012 |
399.07 |
| Sep 23 2021 |
5271 |
514.98 |
| Sep 23 2021 |
6097 |
423.94 |
| Sep 16 2021 |
1944 |
399.07 |
| Sep 16 2021 |
5223 |
514.98 |
| Sep 16 2021 |
5961 |
423.94 |
| Sep 09 2021 |
1956 |
399.07 |
| Sep 09 2021 |
5227 |
514.98 |
| Sep 09 2021 |
5957 |
423.94 |
| Sep 02 2021 |
1950 |
399.07 |
| Sep 02 2021 |
4750 |
486.1 |
| Sep 02 2021 |
5801 |
423.94 |
| Aug 26 2021 |
1919 |
399.07 |
| Aug 26 2021 |
4835 |
486.1 |
| Aug 26 2021 |
5907 |
423.94 |
| Aug 19 2021 |
1925 |
399.07 |
| Aug 19 2021 |
4676 |
486.1 |
| Aug 19 2021 |
5820 |
423.94 |
| Aug 12 2021 |
1911 |
399.07 |
| Aug 12 2021 |
4203 |
452.94 |
| Aug 12 2021 |
5849 |
423.94 |
| Aug 05 2021 |
2259 |
416.85 |
| Aug 05 2021 |
3710 |
430.45 |
| Aug 05 2021 |
6306 |
434.91 |
| Jul 29 2021 |
2258 |
416.85 |
| Jul 29 2021 |
3729 |
430.45 |
| Jul 29 2021 |
6326 |
434.91 |
| Jul 22 2021 |
2195 |
416.85 |
| Jul 22 2021 |
4133 |
451.28 |
| Jul 22 2021 |
6980 |
452.5 |
| Jul 15 2021 |
2256 |
416.85 |
| Jul 15 2021 |
4183 |
451.28 |
| Jul 15 2021 |
7047 |
452.5 |
| Jul 08 2021 |
2203 |
414.57 |
| Jul 08 2021 |
4317 |
451.28 |
| Jul 08 2021 |
6829 |
445.08 |
| Jul 01 2021 |
2231 |
414.57 |
| Jul 01 2021 |
4379 |
451.28 |
| Jul 01 2021 |
6916 |
445.08 |
| Jun 24 2021 |
2198 |
414.57 |
| Jun 24 2021 |
4498 |
451.28 |
| Jun 24 2021 |
6836 |
441.59 |
| Jun 17 2021 |
2174 |
414.57 |
| Jun 17 2021 |
4420 |
451.28 |
| Jun 17 2021 |
5726 |
422.6 |
| Jun 10 2021 |
2145 |
414.57 |
| Jun 10 2021 |
4115 |
443.34 |
| Jun 10 2021 |
5028 |
413.67 |
| Jun 03 2021 |
4992 |
413.67 |
| May 27 2021 |
2674 |
414.57 |
| May 27 2021 |
5248 |
443.34 |
| May 27 2021 |
6355 |
413.67 |
| May 07 2021 |
8296 |
413.67 |
| Apr 30 2021 |
2944 |
471.41 |
| Apr 30 2021 |
4553 |
471.41 |
| Apr 23 2021 |
2821 |
471.41 |
| Apr 23 2021 |
4160 |
471.41 |
| Apr 16 2021 |
2627 |
471.41 |
| Apr 16 2021 |
3764 |
471.41 |
| Apr 09 2021 |
2132 |
471.41 |
| Apr 09 2021 |
3168 |
471.41 |
| Apr 02 2021 |
2121 |
471.41 |
| Apr 02 2021 |
3139 |
471.41 |
| Mar 26 2021 |
1924 |
471.41 |
| Mar 26 2021 |
2931 |
471.41 |
| Mar 19 2021 |
1694 |
471.41 |
| Mar 19 2021 |
2682 |
471.41 |
| Mar 12 2021 |
1550 |
471.41 |
| Mar 12 2021 |
2458 |
471.41 |
| Mar 05 2021 |
2278 |
471.41 |
| Mar 05 2021 |
1541 |
436.32 |
| Mar 05 2021 |
2966 |
445.1 |
| Feb 26 2021 |
2735 |
471.41 |
| Feb 26 2021 |
1782 |
434.14 |
| Feb 26 2021 |
3136 |
437.55 |
| Feb 19 2021 |
2896 |
471.41 |
| Feb 19 2021 |
2215 |
434.14 |
| Feb 19 2021 |
3516 |
437.55 |
| Feb 12 2021 |
2409 |
434.14 |
| Feb 12 2021 |
3145 |
471.41 |
| Feb 12 2021 |
3775 |
437.55 |
| Feb 05 2021 |
3408 |
471.41 |
| Feb 05 2021 |
2540 |
434.14 |
| Feb 05 2021 |
3968 |
437.55 |
| Jan 29 2021 |
3509 |
471.41 |
| Jan 29 2021 |
2610 |
434.14 |
| Jan 29 2021 |
4070 |
437.55 |
| Jan 22 2021 |
2694 |
434.14 |
| Jan 22 2021 |
3591 |
471.41 |
| Jan 22 2021 |
4154 |
437.55 |
| Jan 15 2021 |
3716 |
471.41 |
| Jan 15 2021 |
2694 |
434.14 |
| Jan 15 2021 |
4222 |
437.55 |
| Jan 08 2021 |
3716 |
471.41 |
| Jan 08 2021 |
2694 |
434.14 |
| Jan 08 2021 |
4209 |
437.55 |
| Jan 01 2021 |
3702 |
471.41 |
| Jan 01 2021 |
2694 |
434.14 |
| Jan 01 2021 |
4177 |
437.55 |
| Dec 25 2020 |
2694 |
434.14 |
| Dec 25 2020 |
3702 |
471.41 |
| Dec 25 2020 |
4177 |
437.55 |
| Dec 18 2020 |
3702 |
471.41 |
| Dec 18 2020 |
2694 |
434.14 |
| Dec 18 2020 |
4177 |
437.55 |
| Dec 11 2020 |
3702 |
471.41 |
| Dec 11 2020 |
2694 |
434.14 |
| Dec 11 2020 |
4167 |
437.55 |
| Dec 04 2020 |
3662 |
471.41 |
| Dec 04 2020 |
2694 |
434.14 |
| Dec 04 2020 |
4138 |
437.55 |
| Nov 27 2020 |
3662 |
471.41 |
| Nov 27 2020 |
2694 |
434.14 |
| Nov 27 2020 |
4138 |
437.55 |
| Nov 20 2020 |
3662 |
471.41 |
| Nov 20 2020 |
2694 |
434.14 |
| Nov 20 2020 |
4138 |
437.55 |
| Nov 13 2020 |
3662 |
471.41 |
| Nov 13 2020 |
2694 |
434.14 |
| Nov 13 2020 |
4138 |
437.55 |
| Nov 06 2020 |
2694 |
434.14 |
| Nov 06 2020 |
3662 |
471.41 |
| Nov 06 2020 |
4200 |
437.55 |
| Oct 30 2020 |
3658 |
471.41 |
| Oct 30 2020 |
2688 |
434.14 |
| Oct 30 2020 |
4148 |
437.55 |
| Oct 23 2020 |
3658 |
471.41 |
| Oct 23 2020 |
2595 |
434.14 |
| Oct 23 2020 |
4111 |
437.55 |
| Oct 16 2020 |
2604 |
434.14 |
| Oct 16 2020 |
3631 |
471.41 |
| Oct 16 2020 |
4097 |
437.55 |
| Oct 09 2020 |
3595 |
471.41 |
| Oct 09 2020 |
2608 |
434.14 |
| Oct 09 2020 |
4076 |
437.55 |
| Oct 02 2020 |
2259 |
427.29 |
| Oct 02 2020 |
3369 |
471.41 |
| Oct 02 2020 |
3123 |
422.6 |
| Sep 25 2020 |
2233 |
427.29 |
| Sep 25 2020 |
3420 |
471.41 |
| Sep 25 2020 |
3156 |
422.6 |
| Sep 18 2020 |
3442 |
471.41 |
| Sep 18 2020 |
2236 |
427.29 |
| Sep 18 2020 |
3158 |
422.6 |
| Sep 11 2020 |
3503 |
471.41 |
| Sep 11 2020 |
2115 |
427.29 |
| Sep 11 2020 |
2991 |
422.6 |
| Sep 04 2020 |
3029 |
449.08 |
| Sep 04 2020 |
1897 |
412.03 |
| Sep 04 2020 |
3593 |
426.85 |
| Aug 28 2020 |
2568 |
425.3 |
| Aug 28 2020 |
3386 |
449.08 |
| Aug 28 2020 |
3835 |
425.59 |
| Aug 21 2020 |
3645 |
449.08 |
| Aug 21 2020 |
2791 |
426.49 |
| Aug 21 2020 |
3768 |
418.82 |
| Aug 14 2020 |
3125 |
433.1 |
| Aug 14 2020 |
2633 |
421.09 |
| Aug 14 2020 |
3472 |
412.8 |
| Aug 07 2020 |
2860 |
421.09 |
| Aug 07 2020 |
4230 |
452.59 |
| Aug 07 2020 |
3742 |
412.8 |
| Jul 31 2020 |
4524 |
451.28 |
| Jul 31 2020 |
3032 |
421.09 |
| Jul 31 2020 |
3978 |
412.8 |
| Jul 24 2020 |
4910 |
451.28 |
| Jul 24 2020 |
2837 |
519.19 |
| Jul 24 2020 |
3159 |
421.09 |
| Jul 24 2020 |
4268 |
412.8 |
| Jul 17 2020 |
2944 |
519.19 |
| Jul 17 2020 |
5338 |
451.28 |
| Jul 17 2020 |
3414 |
421.09 |
| Jul 17 2020 |
4494 |
412.8 |
| Jul 10 2020 |
3547 |
421.09 |
| Jul 10 2020 |
5743 |
451.28 |
| Jul 10 2020 |
3247 |
519.19 |
| Jul 10 2020 |
4741 |
412.8 |
| Jul 03 2020 |
6701 |
466.1 |
| Jul 03 2020 |
3339 |
519.19 |
| Jul 03 2020 |
3630 |
421.09 |
| Jul 03 2020 |
4766 |
412.8 |
| Jun 26 2020 |
3589 |
519.19 |
| Jun 26 2020 |
7181 |
466.1 |
| Jun 26 2020 |
3835 |
421.09 |
| Jun 26 2020 |
5057 |
412.8 |
| Jun 19 2020 |
3700 |
519.19 |
| Jun 19 2020 |
7394 |
466.1 |
| Jun 19 2020 |
3939 |
421.09 |
| Jun 19 2020 |
5285 |
412.8 |
| Jun 12 2020 |
6622 |
451.27 |
| Jun 12 2020 |
3863 |
519.19 |
| Jun 12 2020 |
4091 |
421.09 |
| Jun 12 2020 |
5451 |
412.8 |
| Jun 05 2020 |
6903 |
451.27 |
| Jun 05 2020 |
4048 |
519.19 |
| Jun 05 2020 |
4164 |
421.09 |
| Jun 05 2020 |
5613 |
412.8 |
| May 29 2020 |
4370 |
519.19 |
| May 29 2020 |
7171 |
451.27 |
| May 29 2020 |
4317 |
421.09 |
| May 29 2020 |
5807 |
412.8 |
| May 22 2020 |
4912 |
426.85 |
| May 22 2020 |
7454 |
451.27 |
| May 22 2020 |
4730 |
529.62 |
| May 22 2020 |
6770 |
419.44 |
| May 15 2020 |
5421 |
532.14 |
| May 15 2020 |
7390 |
448.31 |
| May 15 2020 |
5145 |
426.85 |
| May 15 2020 |
7018 |
419.44 |
| May 08 2020 |
7562 |
448.31 |
| May 08 2020 |
5603 |
532.14 |
| May 08 2020 |
5264 |
426.85 |
| May 08 2020 |
7170 |
419.44 |
| May 01 2020 |
5569 |
426.85 |
| May 01 2020 |
7944 |
448.31 |
| May 01 2020 |
6138 |
532.14 |
| May 01 2020 |
7602 |
419.44 |
| Apr 24 2020 |
8215 |
448.31 |
| Apr 24 2020 |
6263 |
532.14 |
| Apr 24 2020 |
5778 |
426.85 |
| Apr 24 2020 |
8062 |
419.44 |
| Apr 17 2020 |
6010 |
426.85 |
| Apr 17 2020 |
8267 |
448.31 |
| Apr 17 2020 |
6271 |
532.14 |
| Apr 17 2020 |
8265 |
419.44 |
| Apr 10 2020 |
6201 |
426.85 |
| Apr 10 2020 |
8449 |
448.31 |
| Apr 10 2020 |
5693 |
500.4 |
| Apr 10 2020 |
8467 |
419.44 |
| Apr 03 2020 |
6046 |
500.4 |
| Apr 03 2020 |
8656 |
448.31 |
| Apr 03 2020 |
6467 |
426.85 |
| Apr 03 2020 |
8731 |
419.44 |
| Mar 27 2020 |
6463 |
500.4 |
| Mar 27 2020 |
8825 |
448.31 |
| Mar 27 2020 |
6736 |
426.85 |
| Mar 27 2020 |
9005 |
419.44 |
| Mar 20 2020 |
6590 |
500.4 |
| Mar 20 2020 |
8970 |
448.31 |
| Mar 20 2020 |
6850 |
426.85 |
| Mar 20 2020 |
9135 |
419.44 |
| Mar 13 2020 |
6998 |
426.85 |
| Mar 13 2020 |
6456 |
500.4 |
| Mar 13 2020 |
9025 |
448.31 |
| Mar 13 2020 |
9239 |
419.44 |
| Mar 06 2020 |
9088 |
448.31 |
| Mar 06 2020 |
6532 |
500.4 |
| Mar 06 2020 |
7125 |
426.85 |
| Mar 06 2020 |
9322 |
419.44 |
| Feb 28 2020 |
9073 |
448.31 |
| Feb 28 2020 |
6789 |
500.4 |
| Feb 28 2020 |
7218 |
426.85 |
| Feb 28 2020 |
9358 |
419.44 |
| Feb 21 2020 |
7092 |
426.85 |
| Feb 21 2020 |
6527 |
500.4 |
| Feb 21 2020 |
8956 |
448.31 |
| Feb 21 2020 |
9235 |
419.44 |
| Feb 14 2020 |
9001 |
448.31 |
| Feb 14 2020 |
6627 |
500.4 |
| Feb 14 2020 |
7116 |
426.85 |
| Feb 14 2020 |
9266 |
419.44 |
| Feb 07 2020 |
6706 |
500.4 |
| Feb 07 2020 |
8946 |
448.31 |
| Feb 07 2020 |
7108 |
426.85 |
| Feb 07 2020 |
9210 |
419.44 |
| Jan 31 2020 |
6716 |
500.4 |
| Jan 31 2020 |
8954 |
448.31 |
| Jan 31 2020 |
7157 |
426.85 |
| Jan 31 2020 |
9233 |
419.44 |
| Jan 24 2020 |
7145 |
426.85 |
| Jan 24 2020 |
6711 |
500.4 |
| Jan 24 2020 |
8969 |
448.31 |
| Jan 24 2020 |
9227 |
419.44 |
| Jan 17 2020 |
6711 |
500.4 |
| Jan 17 2020 |
8904 |
448.31 |
| Jan 17 2020 |
7152 |
426.85 |
| Jan 17 2020 |
9193 |
419.44 |
| Jan 10 2020 |
8902 |
448.31 |
| Jan 10 2020 |
6711 |
500.4 |
| Jan 10 2020 |
7152 |
426.85 |
| Jan 10 2020 |
9193 |
419.44 |
| Jan 03 2020 |
6712 |
500.4 |
| Jan 03 2020 |
8908 |
448.31 |
| Jan 03 2020 |
7154 |
426.85 |
| Jan 03 2020 |
9198 |
419.44 |
| Dec 27 2019 |
6746 |
500.4 |
| Dec 27 2019 |
8902 |
448.31 |
| Dec 27 2019 |
7154 |
426.85 |
| Dec 27 2019 |
9195 |
419.44 |
| Dec 20 2019 |
8902 |
448.31 |
| Dec 20 2019 |
6746 |
500.4 |
| Dec 20 2019 |
7154 |
426.85 |
| Dec 20 2019 |
9195 |
419.44 |
| Dec 13 2019 |
6747 |
500.4 |
| Dec 13 2019 |
8903 |
448.31 |
| Dec 13 2019 |
7154 |
426.85 |
| Dec 13 2019 |
9197 |
419.44 |
| Dec 06 2019 |
7154 |
426.85 |
| Dec 06 2019 |
8891 |
448.31 |
| Dec 06 2019 |
6747 |
500.4 |
| Dec 06 2019 |
9186 |
419.44 |
| Nov 29 2019 |
8873 |
448.31 |
| Nov 29 2019 |
6747 |
500.4 |
| Nov 29 2019 |
7154 |
426.85 |
| Nov 29 2019 |
9188 |
419.44 |
| Nov 22 2019 |
6747 |
500.4 |
| Nov 22 2019 |
8873 |
448.31 |
| Nov 22 2019 |
7154 |
426.85 |
| Nov 22 2019 |
9188 |
419.44 |
| Nov 15 2019 |
7154 |
426.85 |
| Nov 15 2019 |
6747 |
500.4 |
| Nov 15 2019 |
8874 |
448.31 |
| Nov 15 2019 |
9193 |
419.44 |
| Nov 08 2019 |
8878 |
448.31 |
| Nov 08 2019 |
6747 |
500.4 |
| Nov 08 2019 |
7132 |
426.85 |
| Nov 08 2019 |
9154 |
419.44 |
| Nov 01 2019 |
6985 |
426.85 |
| Nov 01 2019 |
8872 |
448.31 |
| Nov 01 2019 |
6747 |
500.4 |
| Nov 01 2019 |
9036 |
419.44 |
| Oct 25 2019 |
6985 |
426.85 |
| Oct 25 2019 |
8889 |
448.31 |
| Oct 25 2019 |
6748 |
500.4 |
| Oct 25 2019 |
9048 |
419.44 |
| Oct 18 2019 |
6748 |
500.4 |
| Oct 18 2019 |
8889 |
448.31 |
| Oct 18 2019 |
7006 |
426.85 |
| Oct 18 2019 |
9060 |
419.44 |
| Oct 11 2019 |
6753 |
500.4 |
| Oct 11 2019 |
8891 |
448.31 |
| Oct 11 2019 |
6995 |
426.85 |
| Oct 11 2019 |
9060 |
419.44 |
| Oct 04 2019 |
8905 |
448.31 |
| Oct 04 2019 |
6745 |
500.4 |
| Oct 04 2019 |
7850 |
436.36 |
| Oct 04 2019 |
10184 |
428.31 |
| Sep 27 2019 |
7852 |
436.36 |
| Sep 27 2019 |
8906 |
448.31 |
| Sep 27 2019 |
6745 |
500.4 |
| Sep 27 2019 |
10285 |
428.31 |
| Sep 20 2019 |
8912 |
448.31 |
| Sep 20 2019 |
6803 |
500.4 |
| Sep 20 2019 |
7840 |
436.36 |
| Sep 20 2019 |
10287 |
428.31 |
| Sep 13 2019 |
8871 |
448.31 |
| Sep 13 2019 |
6904 |
500.4 |
| Sep 13 2019 |
7892 |
436.36 |
| Sep 13 2019 |
10298 |
428.31 |
| Sep 06 2019 |
8067 |
436.36 |
| Sep 06 2019 |
6907 |
500.4 |
| Sep 06 2019 |
10553 |
465.17 |
| Sep 06 2019 |
10967 |
432.17 |
| Aug 30 2019 |
10664 |
465.17 |
| Aug 30 2019 |
6971 |
500.4 |
| Aug 30 2019 |
7422 |
429.01 |
| Aug 30 2019 |
10765 |
430.06 |
| Aug 23 2019 |
7071 |
500.4 |
| Aug 23 2019 |
10741 |
465.17 |
| Aug 23 2019 |
6675 |
420.32 |
| Aug 23 2019 |
10885 |
430.06 |
| Aug 16 2019 |
14621 |
509.52 |
| Aug 16 2019 |
6864 |
494.14 |
| Aug 16 2019 |
6259 |
416.33 |
| Aug 16 2019 |
10924 |
430.59 |
| Aug 09 2019 |
6268 |
416.33 |
| Aug 09 2019 |
14675 |
509.52 |
| Aug 09 2019 |
6885 |
494.14 |
| Aug 09 2019 |
10524 |
427.43 |
| Aug 02 2019 |
6948 |
494.14 |
| Aug 02 2019 |
17009 |
539.26 |
| Aug 02 2019 |
6329 |
416.33 |
| Aug 02 2019 |
9134 |
416.33 |
| Jul 26 2019 |
17105 |
539.26 |
| Jul 26 2019 |
6963 |
494.14 |
| Jul 26 2019 |
6365 |
416.33 |
| Jul 26 2019 |
9211 |
416.33 |
| Jul 19 2019 |
17060 |
537.69 |
| Jul 19 2019 |
7056 |
494.14 |
| Jul 19 2019 |
6485 |
416.33 |
| Jul 19 2019 |
9255 |
416.33 |
| Jul 12 2019 |
18430 |
559.8 |
| Jul 12 2019 |
7041 |
494.14 |
| Jul 12 2019 |
6540 |
416.4 |
| Jul 12 2019 |
9410 |
416.4 |
| Jul 05 2019 |
18889 |
559.8 |
| Jul 05 2019 |
7083 |
494.14 |
| Jul 05 2019 |
5608 |
404.21 |
| Jul 05 2019 |
11749 |
431.51 |
| Jun 28 2019 |
19102 |
559.8 |
| Jun 28 2019 |
7175 |
494.14 |
| Jun 28 2019 |
5653 |
404.21 |
| Jun 28 2019 |
11936 |
431.51 |
| Jun 21 2019 |
6251 |
411 |
| Jun 21 2019 |
19048 |
559.8 |
| Jun 21 2019 |
7100 |
494.14 |
| Jun 21 2019 |
14137 |
448.17 |
| Jun 14 2019 |
17525 |
530.37 |
| Jun 14 2019 |
6966 |
494.14 |
| Jun 14 2019 |
6620 |
414.69 |
| Jun 14 2019 |
12673 |
437.17 |
| Jun 07 2019 |
17756 |
530.37 |
| Jun 07 2019 |
7025 |
494.14 |
| Jun 07 2019 |
7351 |
421.81 |
| Jun 07 2019 |
14889 |
450.82 |
| May 31 2019 |
8087 |
429.24 |
| May 31 2019 |
17666 |
530.37 |
| May 31 2019 |
7128 |
494.14 |
| May 31 2019 |
14739 |
450.07 |
| May 24 2019 |
17631 |
530.37 |
| May 24 2019 |
6240 |
471.19 |
| May 24 2019 |
7098 |
419.72 |
| May 24 2019 |
12424 |
433.71 |
| May 17 2019 |
7118 |
419.72 |
| May 17 2019 |
18426 |
541.74 |
| May 17 2019 |
3639 |
405.19 |
| May 17 2019 |
11783 |
429.24 |
| May 10 2019 |
7175 |
419.72 |
| May 10 2019 |
3637 |
405.19 |
| May 10 2019 |
18431 |
541.74 |
| May 10 2019 |
11722 |
429.24 |
| May 03 2019 |
16149 |
510.59 |
| May 03 2019 |
3659 |
405.19 |
| May 03 2019 |
7241 |
419.72 |
| May 03 2019 |
10438 |
419.72 |
| Apr 26 2019 |
16118 |
510.59 |
| Apr 26 2019 |
3653 |
405.19 |
| Apr 26 2019 |
8907 |
435.13 |
| Apr 26 2019 |
12543 |
436.16 |
| Apr 19 2019 |
16292 |
510.59 |
| Apr 19 2019 |
3672 |
405.19 |
| Apr 19 2019 |
9826 |
445.2 |
| Apr 19 2019 |
13727 |
445.2 |
| Apr 18 2019 |
9837 |
445.2 |
| Apr 18 2019 |
16312 |
510.59 |
| Apr 18 2019 |
3677 |
405.19 |
| Apr 12 2019 |
16468 |
510.59 |
| Apr 12 2019 |
10421 |
450.52 |
| Apr 12 2019 |
14534 |
450.52 |
| Apr 05 2019 |
16127 |
510.59 |
| Apr 05 2019 |
11434 |
465.61 |
| Apr 05 2019 |
13059 |
442.6 |
| Mar 29 2019 |
15909 |
510.59 |
| Mar 29 2019 |
11380 |
465.61 |
| Mar 29 2019 |
12929 |
442.6 |
| Mar 22 2019 |
11185 |
465.61 |
| Mar 22 2019 |
15660 |
510.59 |
| Mar 22 2019 |
12764 |
442.6 |
| Mar 15 2019 |
15580 |
510.59 |
| Mar 15 2019 |
14062 |
498.05 |
| Mar 15 2019 |
14734 |
457.44 |
| Mar 08 2019 |
14093 |
493.29 |
| Mar 08 2019 |
13844 |
498.05 |
| Mar 08 2019 |
14533 |
457.44 |
| Mar 01 2019 |
14114 |
493.29 |
| Mar 01 2019 |
13928 |
498.05 |
| Mar 01 2019 |
14598 |
457.44 |
| Feb 22 2019 |
13989 |
498.05 |
| Feb 22 2019 |
14135 |
493.29 |
| Feb 22 2019 |
14655 |
457.44 |
| Feb 15 2019 |
14048 |
493.29 |
| Feb 15 2019 |
13879 |
498.05 |
| Feb 15 2019 |
14520 |
457.44 |
| Feb 08 2019 |
13888 |
493.29 |
| Feb 08 2019 |
13823 |
498.05 |
| Feb 08 2019 |
14373 |
457.44 |
| Feb 01 2019 |
13914 |
493.29 |
| Feb 01 2019 |
13832 |
498.05 |
| Feb 01 2019 |
14378 |
457.44 |
| Jan 25 2019 |
13920 |
493.29 |
| Jan 25 2019 |
13857 |
498.05 |
| Jan 25 2019 |
14435 |
457.44 |
| Jan 18 2019 |
13937 |
493.29 |
| Jan 18 2019 |
13918 |
498.05 |
| Jan 18 2019 |
14478 |
457.44 |
| Jan 11 2019 |
13918 |
493.29 |
| Jan 11 2019 |
13918 |
498.05 |
| Jan 11 2019 |
14468 |
457.44 |
| Jan 04 2019 |
13919 |
498.05 |
| Jan 04 2019 |
13934 |
493.29 |
| Jan 04 2019 |
14473 |
457.44 |
| Dec 28 2018 |
13934 |
493.29 |
| Dec 28 2018 |
13919 |
498.05 |
| Dec 28 2018 |
14473 |
457.44 |
| Dec 21 2018 |
13934 |
493.29 |
| Dec 21 2018 |
13919 |
498.05 |
| Dec 21 2018 |
14473 |
457.44 |
| Dec 14 2018 |
13919 |
498.05 |
| Dec 14 2018 |
13934 |
493.29 |
| Dec 14 2018 |
14473 |
457.44 |
| Dec 07 2018 |
13924 |
493.29 |
| Dec 07 2018 |
13919 |
498.05 |
| Dec 07 2018 |
14467 |
457.44 |
| Nov 30 2018 |
13919 |
498.05 |
| Nov 30 2018 |
13924 |
493.29 |
| Nov 30 2018 |
14467 |
457.44 |
| Nov 23 2018 |
13919 |
498.05 |
| Nov 23 2018 |
13924 |
493.29 |
| Nov 23 2018 |
14467 |
457.44 |
| Nov 16 2018 |
13924 |
493.29 |
| Nov 16 2018 |
13919 |
498.05 |
| Nov 16 2018 |
14467 |
457.44 |
| Nov 09 2018 |
13924 |
493.29 |
| Nov 09 2018 |
13920 |
498.05 |
| Nov 09 2018 |
14468 |
457.44 |
| Nov 02 2018 |
13924 |
493.29 |
| Nov 02 2018 |
13920 |
498.05 |
| Nov 02 2018 |
14438 |
457.44 |
| Oct 26 2018 |
13914 |
498.05 |
| Oct 26 2018 |
13924 |
493.29 |
| Oct 26 2018 |
14435 |
457.44 |
| Oct 19 2018 |
13924 |
493.29 |
| Oct 19 2018 |
13939 |
498.05 |
| Oct 19 2018 |
14448 |
457.44 |
| Oct 12 2018 |
13902 |
493.29 |
| Oct 12 2018 |
13886 |
498.05 |
| Oct 12 2018 |
14393 |
457.44 |
| Oct 05 2018 |
14291 |
502.5 |
| Oct 05 2018 |
13870 |
493.29 |
| Oct 05 2018 |
14515 |
457.44 |
| Sep 28 2018 |
13884 |
493.29 |
| Sep 28 2018 |
13959 |
502.5 |
| Sep 28 2018 |
14167 |
457.44 |
| Sep 21 2018 |
13848 |
493.29 |
| Sep 21 2018 |
13917 |
502.5 |
| Sep 21 2018 |
14142 |
457.44 |
| Sep 14 2018 |
13915 |
493.29 |
| Sep 14 2018 |
13983 |
502.5 |
| Sep 14 2018 |
14177 |
457.44 |
| Sep 07 2018 |
14236 |
502.5 |
| Sep 07 2018 |
14048 |
493.29 |
| Sep 07 2018 |
14439 |
457.44 |
| Aug 31 2018 |
16033 |
528.59 |
| Aug 31 2018 |
14143 |
493.29 |
| Aug 31 2018 |
15623 |
466.09 |
| Aug 24 2018 |
17150 |
548.11 |
| Aug 24 2018 |
14024 |
493.29 |
| Aug 24 2018 |
17908 |
485.9 |
| Aug 17 2018 |
14269 |
493.29 |
| Aug 17 2018 |
17078 |
548.11 |
| Aug 17 2018 |
18120 |
485.9 |
| Aug 10 2018 |
14269 |
493.29 |
| Aug 10 2018 |
17064 |
548.11 |
| Aug 10 2018 |
18237 |
485.9 |
| Aug 03 2018 |
14406 |
493.29 |
| Aug 03 2018 |
17289 |
548.11 |
| Aug 03 2018 |
18412 |
485.9 |
| Aug 01 2018 |
7114 |
420 |
| Jul 27 2018 |
14399 |
493.01 |
| Jul 27 2018 |
17513 |
548.11 |
| Jul 27 2018 |
17081 |
474.37 |
| Jul 20 2018 |
14604 |
493.01 |
| Jul 20 2018 |
16857 |
536.57 |
| Jul 20 2018 |
16493 |
467.35 |
| Jul 13 2018 |
18126 |
556.62 |
| Jul 13 2018 |
14404 |
493.01 |
| Jul 13 2018 |
17930 |
481.18 |
| Jul 06 2018 |
14375 |
493.01 |
| Jul 06 2018 |
17974 |
556.62 |
| Jul 06 2018 |
17695 |
481.18 |
| Jul 01 2018 |
7026 |
420 |
| Jun 29 2018 |
17063 |
537.94 |
| Jun 29 2018 |
14374 |
493.01 |
| Jun 29 2018 |
17719 |
481.18 |
| Jun 22 2018 |
14679 |
493.01 |
| Jun 22 2018 |
16335 |
522.37 |
| Jun 22 2018 |
16842 |
471.21 |
| Jun 15 2018 |
16443 |
522.37 |
| Jun 15 2018 |
14981 |
497.67 |
| Jun 15 2018 |
17443 |
475.87 |
| Jun 08 2018 |
15148 |
497.67 |
| Jun 08 2018 |
16524 |
522.37 |
| Jun 08 2018 |
17609 |
475.87 |
| Jun 01 2018 |
6686 |
420 |
| Jun 01 2018 |
15792 |
506.39 |
| Jun 01 2018 |
15257 |
497.67 |
| Jun 01 2018 |
17977 |
475.87 |
| May 25 2018 |
15318 |
497.67 |
| May 25 2018 |
15852 |
506.39 |
| May 25 2018 |
18161 |
475.87 |
| May 18 2018 |
15995 |
506.39 |
| May 18 2018 |
15331 |
497.67 |
| May 18 2018 |
18226 |
475.87 |
| May 11 2018 |
15265 |
497.67 |
| May 11 2018 |
16044 |
506.39 |
| May 11 2018 |
18338 |
475.87 |
| May 04 2018 |
15201 |
494.27 |
| May 04 2018 |
16328 |
506.39 |
| May 04 2018 |
20242 |
489.77 |
| May 01 2018 |
5674 |
420 |
| Apr 27 2018 |
15244 |
494.27 |
| Apr 27 2018 |
16196 |
506.39 |
| Apr 27 2018 |
20139 |
489.77 |
| Apr 20 2018 |
15384 |
494.27 |
| Apr 20 2018 |
16208 |
506.39 |
| Apr 20 2018 |
20266 |
489.77 |
| Apr 13 2018 |
15346 |
494.27 |
| Apr 13 2018 |
16024 |
506.39 |
| Apr 13 2018 |
5778 |
440.57 |
| Apr 13 2018 |
20178 |
489.77 |
| Apr 06 2018 |
15247 |
494.27 |
| Apr 06 2018 |
5782 |
440.57 |
| Apr 06 2018 |
16386 |
506.39 |
| Apr 06 2018 |
20291 |
489.77 |
| Apr 01 2018 |
4535 |
420 |
| Mar 30 2018 |
5777 |
440.57 |
| Mar 30 2018 |
15355 |
494.27 |
| Mar 30 2018 |
16757 |
506.39 |
| Mar 30 2018 |
20573 |
489.77 |
| Mar 23 2018 |
5698 |
440.57 |
| Mar 23 2018 |
16959 |
506.39 |
| Mar 23 2018 |
15366 |
494.27 |
| Mar 23 2018 |
20749 |
489.77 |
| Mar 16 2018 |
16813 |
506.39 |
| Mar 16 2018 |
5615 |
440.57 |
| Mar 16 2018 |
15403 |
494.27 |
| Mar 16 2018 |
20707 |
489.77 |
| Mar 09 2018 |
5579 |
440.57 |
| Mar 09 2018 |
13876 |
478.65 |
| Mar 09 2018 |
16734 |
506.39 |
| Mar 09 2018 |
21314 |
495.3 |
| Mar 02 2018 |
5733 |
440.57 |
| Mar 02 2018 |
14005 |
478.65 |
| Mar 02 2018 |
16828 |
506.39 |
| Mar 02 2018 |
21592 |
495.3 |
| Mar 01 2018 |
3866 |
420 |
| Feb 23 2018 |
16997 |
506.39 |
| Feb 23 2018 |
5854 |
440.57 |
| Feb 23 2018 |
14138 |
478.65 |
| Feb 23 2018 |
21763 |
495.3 |
| Feb 16 2018 |
5793 |
440.57 |
| Feb 16 2018 |
14106 |
478.65 |
| Feb 16 2018 |
17044 |
506.39 |
| Feb 16 2018 |
21737 |
495.3 |
| Feb 09 2018 |
14124 |
478.65 |
| Feb 09 2018 |
5839 |
440.57 |
| Feb 09 2018 |
16826 |
506.39 |
| Feb 09 2018 |
21512 |
495.3 |
| Feb 02 2018 |
5868 |
440.57 |
| Feb 02 2018 |
14072 |
478.65 |
| Feb 02 2018 |
16730 |
506.39 |
| Feb 02 2018 |
21413 |
495.3 |
| Feb 01 2018 |
3841 |
420 |
| Jan 26 2018 |
5868 |
440.57 |
| Jan 26 2018 |
14103 |
478.65 |
| Jan 26 2018 |
16810 |
506.39 |
| Jan 26 2018 |
21471 |
495.3 |
| Jan 19 2018 |
14104 |
478.65 |
| Jan 19 2018 |
5868 |
440.57 |
| Jan 19 2018 |
16813 |
506.39 |
| Jan 19 2018 |
21474 |
495.3 |
| Jan 12 2018 |
5838 |
440.57 |
| Jan 12 2018 |
14077 |
478.65 |
| Jan 12 2018 |
16846 |
506.39 |
| Jan 12 2018 |
21472 |
495.3 |
| Jan 05 2018 |
16846 |
506.39 |
| Jan 05 2018 |
14111 |
478.65 |
| Jan 05 2018 |
5838 |
440.57 |
| Jan 05 2018 |
21497 |
495.3 |
| Dec 29 2017 |
14112 |
478.65 |
| Dec 29 2017 |
5863 |
440.57 |
| Dec 29 2017 |
16846 |
506.39 |
| Dec 29 2017 |
21497 |
495.3 |
| Dec 22 2017 |
14114 |
478.65 |
| Dec 22 2017 |
5863 |
440.57 |
| Dec 22 2017 |
16846 |
506.39 |
| Dec 22 2017 |
21499 |
495.3 |
| Dec 15 2017 |
16846 |
506.39 |
| Dec 15 2017 |
14103 |
478.65 |
| Dec 15 2017 |
5863 |
440.57 |
| Dec 15 2017 |
21494 |
495.3 |
| Dec 08 2017 |
16846 |
506.39 |
| Dec 08 2017 |
14103 |
478.65 |
| Dec 08 2017 |
5863 |
440.57 |
| Dec 08 2017 |
21494 |
495.3 |
| Dec 01 2017 |
3673 |
420 |
| Dec 01 2017 |
14103 |
478.65 |
| Dec 01 2017 |
5862 |
440.57 |
| Dec 01 2017 |
16846 |
506.39 |
| Dec 01 2017 |
21494 |
495.3 |
| Nov 24 2017 |
16846 |
506.39 |
| Nov 24 2017 |
5862 |
440.57 |
| Nov 24 2017 |
14103 |
478.65 |
| Nov 24 2017 |
21494 |
495.3 |
| Nov 17 2017 |
16847 |
506.39 |
| Nov 17 2017 |
5862 |
440.57 |
| Nov 17 2017 |
14103 |
478.65 |
| Nov 17 2017 |
21495 |
495.3 |
| Nov 10 2017 |
5862 |
440.57 |
| Nov 10 2017 |
14103 |
478.65 |
| Nov 10 2017 |
16878 |
506.39 |
| Nov 10 2017 |
21516 |
495.3 |
| Nov 03 2017 |
14104 |
478.65 |
| Nov 03 2017 |
5862 |
440.57 |
| Nov 03 2017 |
16878 |
506.39 |
| Nov 03 2017 |
21517 |
495.3 |
| Nov 01 2017 |
3641 |
420 |
| Oct 27 2017 |
16901 |
506.39 |
| Oct 27 2017 |
14104 |
478.65 |
| Oct 27 2017 |
5862 |
440.57 |
| Oct 27 2017 |
21552 |
495.3 |
| Oct 20 2017 |
5847 |
440.57 |
| Oct 20 2017 |
14119 |
478.65 |
| Oct 20 2017 |
16812 |
506.39 |
| Oct 20 2017 |
21496 |
495.3 |
| Oct 13 2017 |
14119 |
478.65 |
| Oct 13 2017 |
5860 |
440.57 |
| Oct 13 2017 |
16859 |
506.39 |
| Oct 13 2017 |
21526 |
495.3 |
| Oct 06 2017 |
5860 |
440.57 |
| Oct 06 2017 |
14105 |
478.65 |
| Oct 06 2017 |
14790 |
483.04 |
| Oct 06 2017 |
19749 |
480.84 |
| Oct 01 2017 |
3631 |
420 |
| Sep 29 2017 |
14788 |
483.04 |
| Sep 29 2017 |
14122 |
478.65 |
| Sep 29 2017 |
5867 |
440.57 |
| Sep 29 2017 |
19659 |
480.84 |
| Sep 22 2017 |
14114 |
478.65 |
| Sep 22 2017 |
5860 |
440.57 |
| Sep 22 2017 |
14992 |
483.04 |
| Sep 22 2017 |
19850 |
480.84 |
| Sep 15 2017 |
14197 |
478.65 |
| Sep 15 2017 |
5762 |
440.57 |
| Sep 15 2017 |
14984 |
483.04 |
| Sep 15 2017 |
19926 |
480.84 |
| Sep 08 2017 |
14894 |
483.04 |
| Sep 08 2017 |
14219 |
478.65 |
| Sep 08 2017 |
5592 |
440.57 |
| Sep 08 2017 |
20051 |
480.84 |
| Sep 01 2017 |
3253 |
420 |
| Sep 01 2017 |
14424 |
478.65 |
| Sep 01 2017 |
5660 |
440.57 |
| Sep 01 2017 |
14941 |
483.04 |
| Sep 01 2017 |
20131 |
480.84 |
| Aug 25 2017 |
5620 |
440.57 |
| Aug 25 2017 |
14452 |
478.65 |
| Aug 25 2017 |
15272 |
483.04 |
| Aug 25 2017 |
20490 |
480.84 |
| Aug 18 2017 |
5825 |
440.57 |
| Aug 18 2017 |
14504 |
478.65 |
| Aug 18 2017 |
15326 |
483.04 |
| Aug 18 2017 |
20621 |
480.84 |
| Aug 11 2017 |
14450 |
478.65 |
| Aug 11 2017 |
5774 |
440.57 |
| Aug 11 2017 |
15392 |
483.04 |
| Aug 11 2017 |
20653 |
480.84 |
| Aug 04 2017 |
14589 |
478.65 |
| Aug 04 2017 |
5859 |
440.57 |
| Aug 04 2017 |
15466 |
483.04 |
| Aug 04 2017 |
20857 |
480.84 |
| Aug 01 2017 |
3220 |
420 |
| Jul 28 2017 |
5897 |
440.57 |
| Jul 28 2017 |
13321 |
465.4 |
| Jul 28 2017 |
15568 |
483.04 |
| Jul 28 2017 |
20473 |
477.16 |
| Jul 21 2017 |
14968 |
475.65 |
| Jul 21 2017 |
5928 |
440.57 |
| Jul 21 2017 |
13416 |
465.4 |
| Jul 21 2017 |
19715 |
470.53 |
| Jul 14 2017 |
5991 |
440.57 |
| Jul 14 2017 |
13507 |
465.4 |
| Jul 14 2017 |
15074 |
475.65 |
| Jul 14 2017 |
19793 |
470.53 |
| Jul 07 2017 |
13586 |
465.4 |
| Jul 07 2017 |
6039 |
440.57 |
| Jul 07 2017 |
19171 |
465.4 |
| Jul 01 2017 |
3016 |
420 |
| Jun 30 2017 |
13675 |
465.4 |
| Jun 30 2017 |
6022 |
440.57 |
| Jun 30 2017 |
19240 |
465.4 |
| Jun 23 2017 |
14737 |
465.4 |
| Jun 23 2017 |
6083 |
440.57 |
| Jun 23 2017 |
19370 |
465.4 |
| Jun 16 2017 |
6023 |
440.57 |
| Jun 09 2017 |
6046 |
440.57 |
| Jun 02 2017 |
6059 |
440.57 |
| Jun 01 2017 |
2957 |
420 |
| May 26 2017 |
6004 |
440.57 |
| May 19 2017 |
6234 |
440.57 |
| May 12 2017 |
6324 |
440.57 |
| May 01 2017 |
2976 |
420 |
| Apr 01 2017 |
2627 |
420 |
| Mar 01 2017 |
2432 |
420 |
| Feb 01 2017 |
2313 |
420 |
| Nov 01 2016 |
2289 |
420 |
| Oct 01 2016 |
2125 |
420 |
| Sep 01 2016 |
2079 |
420 |
