| Apr 20 2024 |
2279 |
334.25 |
| Apr 17 2024 |
2274 |
334.25 |
| Apr 10 2024 |
2270 |
334.25 |
| Apr 03 2024 |
2278 |
334.25 |
| Mar 27 2024 |
2210 |
334.25 |
| Mar 21 2024 |
2210 |
334.25 |
| Mar 14 2024 |
2192 |
334.25 |
| Mar 07 2024 |
2195 |
334.25 |
| Feb 29 2024 |
2194 |
334.25 |
| Feb 22 2024 |
2197 |
334.25 |
| Feb 15 2024 |
2207 |
334.25 |
| Feb 08 2024 |
2203 |
334.25 |
| Feb 01 2024 |
2212 |
334.25 |
| Jan 25 2024 |
2229 |
334.25 |
| Jan 18 2024 |
2226 |
334.25 |
| Jan 11 2024 |
2217 |
334.25 |
| Jan 04 2024 |
2217 |
334.25 |
| Dec 28 2023 |
2248 |
334.25 |
| Dec 21 2023 |
2248 |
334.25 |
| Dec 14 2023 |
2248 |
334.25 |
| Dec 07 2023 |
2242 |
334.25 |
| Nov 30 2023 |
2222 |
334.25 |
| Nov 23 2023 |
2239 |
334.25 |
| Nov 16 2023 |
2281 |
334.25 |
| Feb 24 2022 |
11398 |
577.56 |
| Feb 17 2022 |
10420 |
577.56 |
| Feb 10 2022 |
10354 |
577.56 |
| Feb 03 2022 |
10506 |
577.56 |
| Jan 27 2022 |
10580 |
577.56 |
| Jan 20 2022 |
10613 |
577.56 |
| Jan 13 2022 |
10675 |
577.56 |
| Jan 06 2022 |
10676 |
577.56 |
| Dec 30 2021 |
10694 |
577.56 |
| Dec 23 2021 |
10694 |
577.56 |
| Dec 16 2021 |
10694 |
577.56 |
| Dec 09 2021 |
10694 |
577.56 |
| Dec 02 2021 |
10699 |
577.56 |
| Nov 25 2021 |
10699 |
577.56 |
| Nov 18 2021 |
10700 |
577.56 |
| Nov 11 2021 |
10700 |
577.56 |
| Nov 04 2021 |
10789 |
577.56 |
| Oct 28 2021 |
10789 |
577.56 |
| Oct 21 2021 |
10821 |
577.56 |
| Oct 14 2021 |
10842 |
577.56 |
| Oct 07 2021 |
10874 |
577.56 |
| Sep 30 2021 |
10823 |
577.56 |
| Sep 23 2021 |
10732 |
577.56 |
| Sep 16 2021 |
10657 |
577.56 |
| Sep 09 2021 |
10746 |
577.56 |
| Sep 02 2021 |
10946 |
577.56 |
| Aug 26 2021 |
10865 |
577.56 |
| Aug 19 2021 |
11165 |
577.56 |
| Aug 12 2021 |
11402 |
577.56 |
| Aug 05 2021 |
11474 |
577.56 |
| Jul 29 2021 |
11686 |
577.56 |
| Jul 22 2021 |
11666 |
577.56 |
| Jul 15 2021 |
11768 |
577.56 |
| Jul 08 2021 |
11938 |
577.56 |
| Jul 01 2021 |
11949 |
577.56 |
| Jun 24 2021 |
11888 |
577.56 |
| Jun 17 2021 |
10155 |
604.12 |
| Jun 17 2021 |
12124 |
590.84 |
| Jun 10 2021 |
10089 |
604.12 |
| Jun 10 2021 |
11670 |
590.84 |
| Jun 03 2021 |
11442 |
590.84 |
| May 27 2021 |
10075 |
604.12 |
| May 27 2021 |
11480 |
590.84 |
| May 07 2021 |
25314 |
590.84 |
| Mar 01 2021 |
2576 |
321.86 |
| Feb 26 2021 |
6684 |
577.56 |
| Feb 19 2021 |
7575 |
577.56 |
| Feb 12 2021 |
8050 |
577.56 |
| Feb 05 2021 |
8554 |
577.56 |
| Feb 01 2021 |
2591 |
321.86 |
| Jan 29 2021 |
8819 |
577.56 |
| Jan 22 2021 |
9007 |
577.56 |
| Jan 15 2021 |
9200 |
577.56 |
| Jan 08 2021 |
9166 |
577.56 |
| Jan 01 2021 |
2574 |
321.86 |
| Jan 01 2021 |
9125 |
577.56 |
| Dec 25 2020 |
9125 |
577.56 |
| Dec 18 2020 |
9125 |
577.56 |
| Dec 11 2020 |
9106 |
577.56 |
| Dec 04 2020 |
9067 |
577.56 |
| Dec 01 2020 |
2519 |
321.86 |
| Nov 27 2020 |
9067 |
577.56 |
| Nov 20 2020 |
9067 |
577.56 |
| Nov 13 2020 |
9067 |
577.56 |
| Nov 06 2020 |
9185 |
577.56 |
| Nov 01 2020 |
2507 |
321.86 |
| Oct 30 2020 |
9095 |
577.56 |
| Oct 23 2020 |
8972 |
577.56 |
| Oct 16 2020 |
9007 |
577.56 |
| Oct 09 2020 |
8957 |
577.56 |
| Oct 01 2020 |
2524 |
321.86 |
| Sep 01 2020 |
2652 |
321.86 |
| Aug 01 2020 |
2786 |
321.86 |
| Jul 01 2020 |
2863 |
321.86 |
| Jun 19 2020 |
11624 |
604.12 |
| Jun 19 2020 |
18144 |
604.12 |
| Jun 12 2020 |
12292 |
604.12 |
| Jun 12 2020 |
18879 |
604.12 |
| Jun 05 2020 |
12581 |
604.12 |
| Jun 05 2020 |
19555 |
604.12 |
| May 29 2020 |
12954 |
604.12 |
| May 29 2020 |
20159 |
604.12 |
| May 22 2020 |
13290 |
604.12 |
| May 22 2020 |
20729 |
604.12 |
| May 15 2020 |
13997 |
604.12 |
| May 15 2020 |
21371 |
604.12 |
| May 08 2020 |
14398 |
604.12 |
| May 08 2020 |
21921 |
604.12 |
| May 01 2020 |
15109 |
604.12 |
| May 01 2020 |
22858 |
604.12 |
| Apr 24 2020 |
15817 |
604.12 |
| Apr 24 2020 |
24438 |
604.12 |
| Apr 17 2020 |
16351 |
604.12 |
| Apr 17 2020 |
24919 |
604.12 |
| Apr 10 2020 |
16913 |
604.12 |
| Apr 10 2020 |
25544 |
604.12 |
| Apr 03 2020 |
17565 |
604.12 |
| Apr 03 2020 |
26170 |
604.12 |
| Apr 01 2020 |
3106 |
322.17 |
| Mar 27 2020 |
18284 |
604.12 |
| Mar 27 2020 |
26881 |
604.12 |
| Mar 20 2020 |
18664 |
604.12 |
| Mar 20 2020 |
27227 |
604.12 |
| Mar 13 2020 |
19046 |
604.12 |
| Mar 13 2020 |
27613 |
604.12 |
| Mar 06 2020 |
18797 |
581.33 |
| Mar 06 2020 |
19442 |
604.12 |
| Mar 06 2020 |
27435 |
592.73 |
| Mar 01 2020 |
3155 |
322.17 |
| Feb 28 2020 |
18798 |
581.33 |
| Feb 28 2020 |
19448 |
604.12 |
| Feb 28 2020 |
27428 |
592.73 |
| Feb 21 2020 |
19173 |
604.12 |
| Feb 21 2020 |
18606 |
581.33 |
| Feb 21 2020 |
27199 |
592.73 |
| Feb 14 2020 |
18663 |
581.33 |
| Feb 14 2020 |
19235 |
604.12 |
| Feb 14 2020 |
27256 |
592.73 |
| Feb 07 2020 |
18551 |
581.33 |
| Feb 07 2020 |
19156 |
604.12 |
| Feb 07 2020 |
27070 |
592.73 |
| Feb 01 2020 |
3141 |
322.17 |
| Jan 31 2020 |
18590 |
581.33 |
| Jan 31 2020 |
19257 |
604.12 |
| Jan 31 2020 |
27129 |
592.73 |
| Jan 24 2020 |
19291 |
604.12 |
| Jan 24 2020 |
18639 |
581.33 |
| Jan 24 2020 |
27160 |
592.73 |
| Jan 17 2020 |
18469 |
581.33 |
| Jan 17 2020 |
19316 |
604.12 |
| Jan 17 2020 |
27027 |
592.73 |
| Jan 10 2020 |
18466 |
581.33 |
| Jan 10 2020 |
19316 |
604.12 |
| Jan 10 2020 |
27028 |
592.73 |
| Jan 03 2020 |
18474 |
581.33 |
| Jan 03 2020 |
19318 |
604.12 |
| Jan 03 2020 |
27037 |
592.73 |
| Jan 01 2020 |
3151 |
322.17 |
| Dec 27 2019 |
18462 |
581.33 |
| Dec 27 2019 |
19318 |
604.12 |
| Dec 27 2019 |
27030 |
592.73 |
| Dec 20 2019 |
18462 |
581.33 |
| Dec 20 2019 |
19318 |
604.12 |
| Dec 20 2019 |
27030 |
592.73 |
| Dec 13 2019 |
18463 |
581.33 |
| Dec 13 2019 |
19319 |
604.12 |
| Dec 13 2019 |
27031 |
592.73 |
| Dec 06 2019 |
19319 |
604.12 |
| Dec 06 2019 |
18457 |
581.33 |
| Dec 06 2019 |
27020 |
592.73 |
| Dec 01 2019 |
3151 |
322.17 |
| Nov 29 2019 |
18388 |
581.33 |
| Nov 29 2019 |
19319 |
604.12 |
| Nov 29 2019 |
26975 |
592.73 |
| Nov 22 2019 |
18388 |
581.33 |
| Nov 22 2019 |
19319 |
604.12 |
| Nov 22 2019 |
26975 |
592.73 |
| Nov 15 2019 |
19319 |
604.12 |
| Nov 15 2019 |
18389 |
581.33 |
| Nov 15 2019 |
26980 |
592.73 |
| Nov 08 2019 |
18405 |
581.33 |
| Nov 08 2019 |
19239 |
604.12 |
| Nov 08 2019 |
26878 |
592.73 |
| Nov 01 2019 |
2843 |
322.17 |
| Nov 01 2019 |
18792 |
604.12 |
| Nov 01 2019 |
18381 |
581.33 |
| Nov 01 2019 |
26464 |
592.73 |
| Oct 25 2019 |
18792 |
604.12 |
| Oct 25 2019 |
18402 |
581.33 |
| Oct 25 2019 |
26485 |
592.73 |
| Oct 18 2019 |
18402 |
581.33 |
| Oct 18 2019 |
18892 |
604.12 |
| Oct 18 2019 |
26548 |
592.73 |
| Oct 11 2019 |
18405 |
581.33 |
| Oct 11 2019 |
18824 |
604.12 |
| Oct 11 2019 |
26499 |
592.73 |
| Oct 04 2019 |
18435 |
581.33 |
| Oct 04 2019 |
18780 |
603.94 |
| Oct 04 2019 |
26611 |
596.4 |
| Oct 01 2019 |
2855 |
322.17 |
| Sep 27 2019 |
18783 |
603.94 |
| Sep 27 2019 |
18450 |
581.33 |
| Sep 27 2019 |
26753 |
596.4 |
| Sep 20 2019 |
18471 |
581.33 |
| Sep 20 2019 |
18692 |
603.94 |
| Sep 20 2019 |
26703 |
596.4 |
| Sep 13 2019 |
18469 |
581.33 |
| Sep 13 2019 |
18803 |
603.94 |
| Sep 13 2019 |
26771 |
596.4 |
| Sep 06 2019 |
19246 |
603.94 |
| Sep 06 2019 |
18486 |
581.33 |
| Sep 06 2019 |
27321 |
596.4 |
| Sep 01 2019 |
2844 |
322.17 |
| Aug 30 2019 |
18679 |
581.33 |
| Aug 30 2019 |
19352 |
603.94 |
| Aug 30 2019 |
27500 |
596.4 |
| Aug 23 2019 |
18799 |
581.33 |
| Aug 23 2019 |
19604 |
603.94 |
| Aug 23 2019 |
27810 |
596.4 |
| Aug 16 2019 |
18743 |
581.33 |
| Aug 16 2019 |
18074 |
561.9 |
| Aug 16 2019 |
26262 |
566.76 |
| Aug 09 2019 |
18151 |
561.9 |
| Aug 09 2019 |
18816 |
581.33 |
| Aug 09 2019 |
26370 |
566.76 |
| Aug 02 2019 |
18993 |
581.33 |
| Aug 02 2019 |
18318 |
561.9 |
| Aug 02 2019 |
26570 |
566.76 |
| Aug 01 2019 |
2886 |
322.17 |
| Jul 26 2019 |
19114 |
581.33 |
| Jul 26 2019 |
18284 |
561.9 |
| Jul 26 2019 |
26710 |
566.76 |
| Jul 19 2019 |
19192 |
581.33 |
| Jul 19 2019 |
18581 |
561.9 |
| Jul 19 2019 |
26929 |
566.76 |
| Jul 12 2019 |
19320 |
581.33 |
| Jul 12 2019 |
18496 |
561.9 |
| Jul 12 2019 |
26973 |
566.76 |
| Jul 05 2019 |
19799 |
581.33 |
| Jul 05 2019 |
18739 |
561.9 |
| Jul 05 2019 |
25563 |
541.8 |
| Jul 01 2019 |
2895 |
322.17 |
| Jun 28 2019 |
20023 |
581.33 |
| Jun 28 2019 |
18853 |
561.9 |
| Jun 28 2019 |
25777 |
541.8 |
| Jun 21 2019 |
17672 |
540.79 |
| Jun 21 2019 |
19969 |
581.33 |
| Jun 21 2019 |
22446 |
511.4 |
| Jun 14 2019 |
20164 |
581.33 |
| Jun 14 2019 |
17618 |
540.79 |
| Jun 14 2019 |
22553 |
511.4 |
| Jun 07 2019 |
20423 |
581.33 |
| Jun 07 2019 |
17737 |
540.79 |
| Jun 07 2019 |
22770 |
511.4 |
| Jun 01 2019 |
2897 |
322.17 |
| May 31 2019 |
18389 |
552.67 |
| May 31 2019 |
20335 |
581.33 |
| May 31 2019 |
22041 |
505.94 |
| May 24 2019 |
20303 |
581.33 |
| May 24 2019 |
18336 |
552.67 |
| May 24 2019 |
22072 |
505.94 |
| May 17 2019 |
18384 |
552.67 |
| May 17 2019 |
20396 |
581.33 |
| May 17 2019 |
22039 |
505.94 |
| May 10 2019 |
18519 |
552.67 |
| May 10 2019 |
20373 |
581.33 |
| May 10 2019 |
22014 |
505.94 |
| May 03 2019 |
20418 |
581.33 |
| May 03 2019 |
18591 |
552.67 |
| May 03 2019 |
22056 |
505.94 |
| May 01 2019 |
2792 |
322.17 |
| Apr 26 2019 |
20392 |
581.33 |
| Apr 26 2019 |
18782 |
552.67 |
| Apr 26 2019 |
21516 |
505.94 |
| Apr 19 2019 |
20566 |
581.33 |
| Apr 19 2019 |
18763 |
552.67 |
| Apr 19 2019 |
21485 |
505.94 |
| Apr 18 2019 |
18776 |
552.67 |
| Apr 18 2019 |
20603 |
581.33 |
| Apr 12 2019 |
20825 |
581.33 |
| Apr 12 2019 |
18797 |
552.67 |
| Apr 12 2019 |
21595 |
505.94 |
| Apr 05 2019 |
20378 |
581.33 |
| Apr 05 2019 |
18064 |
552.67 |
| Apr 05 2019 |
21061 |
505.94 |
| Apr 01 2019 |
2815 |
322.17 |
| Mar 29 2019 |
20136 |
581.33 |
| Mar 29 2019 |
6873 |
496.06 |
| Mar 29 2019 |
17899 |
552.67 |
| Mar 29 2019 |
20865 |
505.94 |
| Mar 22 2019 |
17485 |
552.67 |
| Mar 22 2019 |
7007 |
496.06 |
| Mar 22 2019 |
21056 |
510.42 |
| Mar 15 2019 |
7303 |
496.06 |
| Mar 15 2019 |
17584 |
552.67 |
| Mar 15 2019 |
20989 |
510.42 |
| Mar 08 2019 |
6997 |
496.06 |
| Mar 08 2019 |
14192 |
494.61 |
| Mar 08 2019 |
17267 |
552.67 |
| Mar 08 2019 |
16386 |
472.23 |
| Mar 01 2019 |
2806 |
322.49 |
| Mar 01 2019 |
14215 |
494.61 |
| Mar 01 2019 |
7166 |
496.06 |
| Mar 01 2019 |
17397 |
552.67 |
| Mar 01 2019 |
16462 |
472.23 |
| Feb 22 2019 |
17495 |
552.67 |
| Feb 22 2019 |
14233 |
494.61 |
| Feb 22 2019 |
7177 |
496.06 |
| Feb 22 2019 |
16512 |
472.23 |
| Feb 15 2019 |
14151 |
494.61 |
| Feb 15 2019 |
7163 |
496.06 |
| Feb 15 2019 |
17314 |
552.67 |
| Feb 15 2019 |
16362 |
472.23 |
| Feb 08 2019 |
13989 |
494.61 |
| Feb 08 2019 |
7324 |
496.06 |
| Feb 08 2019 |
17256 |
552.67 |
| Feb 08 2019 |
16190 |
472.23 |
| Feb 01 2019 |
2782 |
322.49 |
| Feb 01 2019 |
7346 |
496.06 |
| Feb 01 2019 |
14013 |
494.61 |
| Feb 01 2019 |
17258 |
552.67 |
| Feb 01 2019 |
16215 |
472.23 |
| Jan 25 2019 |
7346 |
496.06 |
| Jan 25 2019 |
14020 |
494.61 |
| Jan 25 2019 |
17301 |
552.67 |
| Jan 25 2019 |
16264 |
472.23 |
| Jan 18 2019 |
7375 |
496.06 |
| Jan 18 2019 |
14037 |
494.61 |
| Jan 18 2019 |
17379 |
552.67 |
| Jan 18 2019 |
16292 |
472.23 |
| Jan 11 2019 |
14021 |
494.61 |
| Jan 11 2019 |
7375 |
496.06 |
| Jan 11 2019 |
17379 |
552.67 |
| Jan 11 2019 |
16281 |
472.23 |
| Jan 04 2019 |
17380 |
552.67 |
| Jan 04 2019 |
14036 |
494.61 |
| Jan 04 2019 |
7375 |
496.06 |
| Jan 04 2019 |
16290 |
472.23 |
| Jan 01 2019 |
2464 |
322.49 |
| Dec 28 2018 |
7381 |
496.06 |
| Dec 28 2018 |
14036 |
494.61 |
| Dec 28 2018 |
17380 |
552.67 |
| Dec 28 2018 |
16290 |
472.23 |
| Dec 21 2018 |
7381 |
496.06 |
| Dec 21 2018 |
14036 |
494.61 |
| Dec 21 2018 |
17380 |
552.67 |
| Dec 21 2018 |
16290 |
472.23 |
| Dec 14 2018 |
17380 |
552.67 |
| Dec 14 2018 |
7381 |
496.06 |
| Dec 14 2018 |
14036 |
494.61 |
| Dec 14 2018 |
16290 |
472.23 |
| Dec 07 2018 |
14025 |
494.61 |
| Dec 07 2018 |
7353 |
496.06 |
| Dec 07 2018 |
17380 |
552.67 |
| Dec 07 2018 |
16283 |
472.23 |
| Dec 01 2018 |
2785 |
322.49 |
| Nov 30 2018 |
17380 |
552.67 |
| Nov 30 2018 |
14025 |
494.61 |
| Nov 30 2018 |
7353 |
496.06 |
| Nov 30 2018 |
16283 |
472.23 |
| Nov 23 2018 |
17380 |
552.67 |
| Nov 23 2018 |
14025 |
494.61 |
| Nov 23 2018 |
7356 |
496.06 |
| Nov 23 2018 |
16283 |
472.23 |
| Nov 16 2018 |
14025 |
494.61 |
| Nov 16 2018 |
7356 |
496.06 |
| Nov 16 2018 |
17380 |
552.67 |
| Nov 16 2018 |
16283 |
472.23 |
| Nov 09 2018 |
7356 |
496.06 |
| Nov 09 2018 |
14025 |
494.61 |
| Nov 09 2018 |
17381 |
552.67 |
| Nov 09 2018 |
16284 |
472.23 |
| Nov 02 2018 |
14025 |
494.61 |
| Nov 02 2018 |
7356 |
496.06 |
| Nov 02 2018 |
17381 |
552.67 |
| Nov 02 2018 |
16250 |
472.23 |
| Nov 01 2018 |
2468 |
322.49 |
| Oct 26 2018 |
17371 |
552.67 |
| Oct 26 2018 |
7356 |
496.06 |
| Oct 26 2018 |
14025 |
494.61 |
| Oct 26 2018 |
16248 |
472.23 |
| Oct 19 2018 |
7356 |
496.06 |
| Oct 19 2018 |
14025 |
494.61 |
| Oct 19 2018 |
17407 |
552.67 |
| Oct 19 2018 |
16271 |
472.23 |
| Oct 12 2018 |
14000 |
494.61 |
| Oct 12 2018 |
7341 |
496.06 |
| Oct 12 2018 |
17330 |
552.67 |
| Oct 12 2018 |
16208 |
472.23 |
| Oct 05 2018 |
16188 |
530.96 |
| Oct 05 2018 |
13968 |
494.61 |
| Oct 05 2018 |
7341 |
496.06 |
| Oct 05 2018 |
16342 |
472.23 |
| Oct 01 2018 |
2518 |
322.49 |
| Sep 28 2018 |
7350 |
496.06 |
| Sep 28 2018 |
13981 |
494.61 |
| Sep 28 2018 |
15807 |
530.96 |
| Sep 28 2018 |
15944 |
472.23 |
| Sep 21 2018 |
7265 |
496.06 |
| Sep 21 2018 |
13947 |
494.61 |
| Sep 21 2018 |
15765 |
530.96 |
| Sep 21 2018 |
15921 |
472.23 |
| Sep 14 2018 |
14011 |
494.61 |
| Sep 14 2018 |
7437 |
496.06 |
| Sep 14 2018 |
15835 |
530.96 |
| Sep 14 2018 |
15964 |
472.23 |
| Sep 07 2018 |
7474 |
496.06 |
| Sep 07 2018 |
16142 |
530.96 |
| Sep 07 2018 |
14143 |
494.61 |
| Sep 07 2018 |
16274 |
472.23 |
| Sep 01 2018 |
2443 |
322.49 |
| Aug 31 2018 |
16177 |
530.96 |
| Aug 31 2018 |
14235 |
494.61 |
| Aug 31 2018 |
7567 |
496.06 |
| Aug 31 2018 |
16354 |
472.23 |
| Aug 24 2018 |
16238 |
530.96 |
| Aug 24 2018 |
14117 |
494.61 |
| Aug 24 2018 |
7674 |
496.06 |
| Aug 24 2018 |
16337 |
472.23 |
| Aug 17 2018 |
14360 |
494.61 |
| Aug 17 2018 |
17513 |
557.53 |
| Aug 17 2018 |
7655 |
496.06 |
| Aug 17 2018 |
17944 |
484.39 |
| Aug 10 2018 |
14357 |
494.61 |
| Aug 10 2018 |
7649 |
496.06 |
| Aug 10 2018 |
17493 |
557.53 |
| Aug 10 2018 |
18064 |
484.39 |
| Aug 03 2018 |
7696 |
496.06 |
| Aug 03 2018 |
14498 |
494.61 |
| Aug 03 2018 |
17716 |
557.53 |
| Aug 03 2018 |
18227 |
484.39 |
| Aug 01 2018 |
3238 |
345 |
| Jul 27 2018 |
7786 |
496.06 |
| Jul 27 2018 |
14504 |
494.61 |
| Jul 27 2018 |
17942 |
557.53 |
| Jul 27 2018 |
18258 |
484.39 |
| Jul 20 2018 |
16048 |
511.36 |
| Jul 20 2018 |
7930 |
496.06 |
| Jul 20 2018 |
17912 |
557.53 |
| Jul 20 2018 |
18514 |
484.39 |
| Jul 13 2018 |
18163 |
557.53 |
| Jul 13 2018 |
8021 |
496.06 |
| Jul 13 2018 |
15824 |
511.36 |
| Jul 13 2018 |
23111 |
529.83 |
| Jul 06 2018 |
15831 |
511.36 |
| Jul 06 2018 |
18011 |
557.53 |
| Jul 06 2018 |
8009 |
496.06 |
| Jul 06 2018 |
22946 |
529.83 |
| Jul 01 2018 |
3187 |
345 |
| Jun 29 2018 |
18027 |
557.53 |
| Jun 29 2018 |
7985 |
496.06 |
| Jun 29 2018 |
15811 |
511.36 |
| Jun 29 2018 |
22899 |
529.83 |
| Jun 22 2018 |
8081 |
496.06 |
| Jun 22 2018 |
16129 |
511.36 |
| Jun 22 2018 |
18323 |
557.53 |
| Jun 22 2018 |
23258 |
529.83 |
| Jun 15 2018 |
8098 |
496.06 |
| Jun 15 2018 |
18445 |
557.53 |
| Jun 15 2018 |
16040 |
511.36 |
| Jun 15 2018 |
23278 |
529.83 |
| Jun 08 2018 |
16226 |
511.36 |
| Jun 08 2018 |
8197 |
496.06 |
| Jun 08 2018 |
17583 |
538.63 |
| Jun 08 2018 |
22365 |
518.18 |
| Jun 01 2018 |
3071 |
345 |
| Jun 01 2018 |
17992 |
538.63 |
| Jun 01 2018 |
16363 |
511.36 |
| Jun 01 2018 |
8152 |
496.06 |
| Jun 01 2018 |
22754 |
518.18 |
| May 25 2018 |
8165 |
496.06 |
| May 25 2018 |
16410 |
511.36 |
| May 25 2018 |
18061 |
538.63 |
| May 25 2018 |
22924 |
518.18 |
| May 18 2018 |
18209 |
538.63 |
| May 18 2018 |
16427 |
511.36 |
| May 18 2018 |
8066 |
496.06 |
| May 18 2018 |
22995 |
518.18 |
| May 11 2018 |
8011 |
496.06 |
| May 11 2018 |
16756 |
516.19 |
| May 11 2018 |
18251 |
538.63 |
| May 11 2018 |
23398 |
520.68 |
| May 04 2018 |
16914 |
516.19 |
| May 04 2018 |
18621 |
538.63 |
| May 04 2018 |
8075 |
496.06 |
| May 04 2018 |
23603 |
520.68 |
| May 01 2018 |
3487 |
367.5 |
| Apr 27 2018 |
8179 |
496.06 |
| Apr 27 2018 |
16966 |
516.19 |
| Apr 27 2018 |
18446 |
538.63 |
| Apr 27 2018 |
23490 |
520.68 |
| Apr 20 2018 |
16965 |
513.79 |
| Apr 20 2018 |
8132 |
496.06 |
| Apr 20 2018 |
18502 |
538.63 |
| Apr 20 2018 |
22816 |
512.54 |
| Apr 13 2018 |
16924 |
513.79 |
| Apr 13 2018 |
18282 |
538.63 |
| Apr 13 2018 |
7964 |
496.06 |
| Apr 13 2018 |
22692 |
512.54 |
| Apr 06 2018 |
16973 |
516.19 |
| Apr 06 2018 |
7990 |
496.06 |
| Apr 06 2018 |
18706 |
538.63 |
| Apr 06 2018 |
23609 |
520.68 |
| Apr 01 2018 |
2678 |
367.5 |
| Mar 30 2018 |
17112 |
516.19 |
| Mar 30 2018 |
19139 |
538.63 |
| Mar 30 2018 |
23947 |
520.68 |
| Mar 23 2018 |
19368 |
538.63 |
| Mar 23 2018 |
17113 |
516.19 |
| Mar 23 2018 |
24159 |
520.68 |
| Mar 16 2018 |
19214 |
538.63 |
| Mar 16 2018 |
17152 |
516.19 |
| Mar 16 2018 |
24137 |
520.68 |
| Mar 09 2018 |
18524 |
537.78 |
| Mar 09 2018 |
19088 |
538.63 |
| Mar 09 2018 |
25766 |
538.06 |
| Mar 02 2018 |
18724 |
537.78 |
| Mar 02 2018 |
19186 |
538.63 |
| Mar 02 2018 |
26085 |
538.06 |
| Mar 01 2018 |
2288 |
367.5 |
| Feb 23 2018 |
19350 |
538.63 |
| Feb 23 2018 |
18904 |
537.78 |
| Feb 23 2018 |
26284 |
538.06 |
| Feb 16 2018 |
18846 |
537.78 |
| Feb 16 2018 |
19398 |
538.63 |
| Feb 16 2018 |
26250 |
538.06 |
| Feb 09 2018 |
18863 |
537.78 |
| Feb 09 2018 |
19149 |
538.63 |
| Feb 09 2018 |
25929 |
538.06 |
| Feb 02 2018 |
18828 |
537.78 |
| Feb 02 2018 |
19030 |
538.63 |
| Feb 02 2018 |
25822 |
538.06 |
| Feb 01 2018 |
2254 |
367.5 |
| Jan 26 2018 |
18868 |
537.78 |
| Jan 26 2018 |
19117 |
538.63 |
| Jan 26 2018 |
25888 |
538.06 |
| Jan 19 2018 |
18873 |
537.78 |
| Jan 19 2018 |
19120 |
538.63 |
| Jan 19 2018 |
25884 |
538.06 |
| Jan 12 2018 |
18858 |
537.78 |
| Jan 12 2018 |
19155 |
538.63 |
| Jan 12 2018 |
25899 |
538.06 |
| Jan 05 2018 |
19155 |
538.63 |
| Jan 05 2018 |
18889 |
537.78 |
| Jan 05 2018 |
25924 |
538.06 |
| Dec 29 2017 |
18890 |
537.78 |
| Dec 29 2017 |
19155 |
538.63 |
| Dec 29 2017 |
25924 |
538.06 |
| Dec 22 2017 |
18892 |
537.78 |
| Dec 22 2017 |
19155 |
538.63 |
| Dec 22 2017 |
25926 |
538.06 |
| Dec 15 2017 |
19155 |
538.63 |
| Dec 15 2017 |
18876 |
537.78 |
| Dec 15 2017 |
25914 |
538.06 |
| Dec 08 2017 |
19155 |
538.63 |
| Dec 08 2017 |
18876 |
537.78 |
| Dec 08 2017 |
25914 |
538.06 |
| Dec 01 2017 |
2173 |
367.5 |
| Dec 01 2017 |
18876 |
537.78 |
| Dec 01 2017 |
19155 |
538.63 |
| Dec 01 2017 |
25914 |
538.06 |
| Nov 24 2017 |
19155 |
538.63 |
| Nov 24 2017 |
18876 |
537.78 |
| Nov 24 2017 |
25914 |
538.06 |
| Nov 17 2017 |
19156 |
538.63 |
| Nov 17 2017 |
18876 |
537.78 |
| Nov 17 2017 |
25915 |
538.06 |
| Nov 10 2017 |
18876 |
537.78 |
| Nov 10 2017 |
19190 |
538.63 |
| Nov 10 2017 |
25936 |
538.06 |
| Nov 03 2017 |
18877 |
537.78 |
| Nov 03 2017 |
19190 |
538.63 |
| Nov 03 2017 |
25937 |
538.06 |
| Nov 01 2017 |
2150 |
367.5 |
| Oct 27 2017 |
19207 |
538.63 |
| Oct 27 2017 |
18877 |
537.78 |
| Oct 27 2017 |
25969 |
538.06 |
| Oct 20 2017 |
18905 |
537.78 |
| Oct 20 2017 |
19099 |
538.63 |
| Oct 20 2017 |
25896 |
538.06 |
| Oct 13 2017 |
18905 |
537.78 |
| Oct 13 2017 |
19160 |
538.63 |
| Oct 13 2017 |
25940 |
538.06 |
| Oct 06 2017 |
18891 |
537.78 |
| Oct 06 2017 |
25901 |
537.78 |
| Oct 01 2017 |
2146 |
367.5 |
| Sep 29 2017 |
18914 |
537.78 |
| Sep 29 2017 |
25812 |
537.78 |
| Sep 22 2017 |
18902 |
537.78 |
| Sep 22 2017 |
26085 |
537.78 |
| Sep 15 2017 |
18992 |
537.78 |
| Sep 15 2017 |
26148 |
537.78 |
| Sep 08 2017 |
19014 |
537.78 |
| Sep 08 2017 |
26269 |
537.78 |
| Sep 01 2017 |
1933 |
367.5 |
| Sep 01 2017 |
19286 |
537.78 |
| Sep 01 2017 |
26385 |
537.78 |
| Aug 25 2017 |
19333 |
537.78 |
| Aug 25 2017 |
26787 |
537.78 |
| Aug 18 2017 |
19352 |
537.78 |
| Aug 18 2017 |
26904 |
537.78 |
| Aug 11 2017 |
18754 |
530.68 |
| Aug 11 2017 |
26231 |
530.68 |
| Aug 04 2017 |
18925 |
530.68 |
| Aug 04 2017 |
26499 |
530.68 |
| Aug 01 2017 |
1913 |
367.5 |
| Jul 28 2017 |
18992 |
530.68 |
| Jul 28 2017 |
26663 |
530.68 |
| Jul 21 2017 |
19126 |
530.68 |
| Jul 21 2017 |
26845 |
530.68 |
| Jul 14 2017 |
19262 |
530.68 |
| Jul 14 2017 |
26981 |
530.68 |
| Jul 07 2017 |
19309 |
530.68 |
| Jul 07 2017 |
27091 |
530.68 |
| Jul 01 2017 |
1798 |
367.5 |
| Jun 30 2017 |
19412 |
530.68 |
| Jun 30 2017 |
27163 |
530.68 |
| Jun 23 2017 |
20526 |
530.68 |
| Jun 23 2017 |
27347 |
530.68 |
| Jun 16 2017 |
20574 |
530.68 |
| Jun 16 2017 |
27344 |
530.68 |
| Jun 01 2017 |
1768 |
367.5 |
| May 01 2017 |
1788 |
367.5 |
| Apr 01 2017 |
1604 |
367.5 |
| Mar 01 2017 |
1484 |
367.5 |
| Feb 01 2017 |
1421 |
367.5 |
| Nov 01 2016 |
1412 |
367.5 |
| Oct 01 2016 |
1307 |
367.5 |
| Sep 01 2016 |
1283 |
367.5 |
