Apr 23 2024 |
6282 |
424.22 |
Apr 17 2024 |
6240 |
424.22 |
Apr 10 2024 |
6256 |
424.22 |
Apr 03 2024 |
6277 |
424.22 |
Mar 27 2024 |
6183 |
424.22 |
Mar 21 2024 |
6225 |
424.22 |
Mar 14 2024 |
6188 |
424.22 |
Mar 07 2024 |
6193 |
424.22 |
Feb 29 2024 |
6192 |
424.22 |
Feb 22 2024 |
6196 |
424.22 |
Feb 15 2024 |
6213 |
424.22 |
Feb 08 2024 |
6238 |
424.22 |
Feb 01 2024 |
6274 |
424.22 |
Jan 25 2024 |
6295 |
424.22 |
Jan 18 2024 |
6274 |
424.22 |
Jan 11 2024 |
6243 |
424.22 |
Jan 04 2024 |
6243 |
424.22 |
Dec 28 2023 |
6270 |
424.22 |
Dec 21 2023 |
6270 |
424.22 |
Dec 14 2023 |
6270 |
424.22 |
Dec 07 2023 |
6255 |
424.22 |
Nov 30 2023 |
6003 |
424.22 |
Nov 23 2023 |
6010 |
424.22 |
Nov 16 2023 |
6031 |
424.22 |
Nov 09 2023 |
5959 |
424.22 |
Nov 02 2023 |
5900 |
424.22 |
Oct 26 2023 |
5905 |
424.22 |
Oct 19 2023 |
5882 |
424.22 |
Oct 12 2023 |
5913 |
424.22 |
Oct 05 2023 |
5917 |
424.22 |
Sep 28 2023 |
5953 |
424.22 |
Sep 21 2023 |
5906 |
424.22 |
Sep 14 2023 |
5929 |
424.22 |
Sep 07 2023 |
5901 |
424.22 |
Aug 31 2023 |
5917 |
424.22 |
Aug 24 2023 |
5998 |
424.22 |
Aug 17 2023 |
6046 |
424.22 |
Aug 10 2023 |
6052 |
424.22 |
Aug 03 2023 |
6048 |
424.22 |
Jul 27 2023 |
6047 |
424.22 |
Jul 20 2023 |
6050 |
424.22 |
Jul 13 2023 |
6100 |
424.22 |
Jul 06 2023 |
6173 |
424.22 |
Jun 29 2023 |
6203 |
424.22 |
Jun 22 2023 |
6350 |
424.22 |
Jun 15 2023 |
6208 |
424.22 |
Jun 08 2023 |
6281 |
424.22 |
Jun 01 2023 |
6280 |
424.22 |
May 25 2023 |
5992 |
424.22 |
May 18 2023 |
5981 |
424.22 |
May 11 2023 |
6252 |
424.22 |
May 04 2023 |
6058 |
424.22 |
Apr 27 2023 |
6071 |
424.22 |
Apr 20 2023 |
5808 |
424.22 |
Apr 13 2023 |
5786 |
424.22 |
Apr 06 2023 |
5822 |
424.22 |
Mar 30 2023 |
5432 |
424.22 |
Mar 23 2023 |
5495 |
424.22 |
Mar 16 2023 |
5440 |
424.22 |
Mar 09 2023 |
5482 |
424.22 |
Mar 02 2023 |
5512 |
424.22 |
Feb 23 2023 |
5553 |
424.22 |
Feb 16 2023 |
5568 |
424.22 |
Feb 09 2023 |
5568 |
424.22 |
Feb 02 2023 |
5521 |
424.22 |
Jan 26 2023 |
5512 |
424.22 |
Jan 19 2023 |
5534 |
424.22 |
Jan 12 2023 |
5539 |
424.22 |
Jan 05 2023 |
5539 |
424.22 |
Dec 29 2022 |
5539 |
424.22 |
Dec 22 2022 |
5539 |
424.22 |
Dec 15 2022 |
5543 |
424.22 |
Dec 08 2022 |
5580 |
424.22 |
Dec 01 2022 |
5593 |
424.22 |
Nov 24 2022 |
5593 |
424.22 |
Nov 17 2022 |
5600 |
424.22 |
Nov 10 2022 |
5663 |
424.22 |
Nov 03 2022 |
5633 |
424.22 |
Oct 27 2022 |
5640 |
424.22 |
Oct 20 2022 |
5652 |
424.22 |
Oct 13 2022 |
5690 |
424.22 |
Oct 06 2022 |
5705 |
424.22 |
Sep 29 2022 |
5659 |
424.22 |
Sep 22 2022 |
5560 |
424.22 |
Sep 15 2022 |
5606 |
424.22 |
Sep 08 2022 |
5464 |
424.22 |
Sep 01 2022 |
5451 |
424.22 |
Aug 25 2022 |
5461 |
424.22 |
Aug 18 2022 |
5467 |
424.22 |
Aug 11 2022 |
5467 |
424.22 |
Aug 04 2022 |
5467 |
424.22 |
Jul 28 2022 |
5477 |
424.22 |
Jul 21 2022 |
5491 |
424.22 |
Jul 14 2022 |
5495 |
424.22 |
Jul 07 2022 |
5513 |
424.22 |
Jun 30 2022 |
5513 |
424.22 |
Jun 23 2022 |
5375 |
424.22 |
Jun 16 2022 |
5392 |
424.22 |
Aug 01 2018 |
2757 |
332.5 |
Jul 01 2018 |
2711 |
332.5 |
Jun 01 2018 |
2587 |
332.5 |
May 01 2018 |
2252 |
332.5 |
Apr 01 2018 |
1617 |
332.5 |
Mar 01 2018 |
1380 |
332.5 |
Feb 01 2018 |
1346 |
332.5 |
Dec 01 2017 |
1301 |
332.5 |
Nov 01 2017 |
1293 |
332.5 |
Oct 01 2017 |
1294 |
332.5 |
Sep 01 2017 |
1190 |
332.5 |
Aug 01 2017 |
1176 |
332.5 |
Jul 01 2017 |
1113 |
332.5 |
Jun 01 2017 |
1096 |
332.5 |
May 01 2017 |
1115 |
332.5 |
Apr 01 2017 |
1021 |
332.5 |
Mar 01 2017 |
943 |
332.5 |
Feb 01 2017 |
915 |
332.5 |
Nov 01 2016 |
910 |
332.5 |
Oct 01 2016 |
831 |
332.5 |
Sep 01 2016 |
820 |
332.5 |