| May 07 2021 |
4914 |
382.15 |
| May 15 2020 |
3636 |
382.15 |
| May 08 2020 |
3714 |
382.15 |
| May 01 2020 |
3991 |
382.15 |
| Apr 24 2020 |
11025 |
443.85 |
| Apr 17 2020 |
11271 |
443.85 |
| Apr 10 2020 |
11530 |
443.85 |
| Apr 03 2020 |
11856 |
443.85 |
| Mar 27 2020 |
12175 |
443.85 |
| Mar 20 2020 |
12339 |
443.85 |
| Mar 13 2020 |
12501 |
443.85 |
| Mar 06 2020 |
12609 |
443.85 |
| Feb 28 2020 |
12640 |
443.85 |
| Feb 21 2020 |
12521 |
443.85 |
| Feb 14 2020 |
12569 |
443.85 |
| Feb 07 2020 |
12490 |
443.85 |
| Jan 31 2020 |
12533 |
443.85 |
| Jan 24 2020 |
12531 |
443.85 |
| Jan 17 2020 |
12450 |
443.85 |
| Jan 10 2020 |
12449 |
443.85 |
| Jan 03 2020 |
12459 |
443.85 |
| Dec 27 2019 |
12456 |
443.85 |
| Dec 20 2019 |
12456 |
443.85 |
| Dec 13 2019 |
12457 |
443.85 |
| Dec 06 2019 |
12447 |
443.85 |
| Nov 29 2019 |
12444 |
443.85 |
| Nov 22 2019 |
12444 |
443.85 |
| Nov 15 2019 |
12449 |
443.85 |
| Nov 08 2019 |
12403 |
443.85 |
| Nov 01 2019 |
12237 |
443.85 |
| Oct 25 2019 |
12254 |
443.85 |
| Oct 18 2019 |
12271 |
443.85 |
| Oct 11 2019 |
12266 |
443.85 |
| Oct 04 2019 |
12251 |
443.85 |
| Sep 27 2019 |
12367 |
443.85 |
| Sep 20 2019 |
12367 |
443.85 |
| Sep 13 2019 |
12358 |
443.85 |
| Sep 06 2019 |
12570 |
443.85 |
| Aug 30 2019 |
12650 |
443.85 |
| Aug 23 2019 |
12818 |
443.85 |
| Aug 16 2019 |
12801 |
443.85 |
| Aug 09 2019 |
12832 |
443.85 |
| Aug 02 2019 |
12925 |
443.85 |
| Jul 26 2019 |
13004 |
443.85 |
| Jul 19 2019 |
13061 |
443.85 |
| Jul 12 2019 |
13197 |
443.85 |
| Jul 05 2019 |
13490 |
443.85 |
| Jun 28 2019 |
13652 |
443.85 |
| Jun 21 2019 |
13539 |
443.85 |
| Jun 14 2019 |
13668 |
443.85 |
| Jun 07 2019 |
13846 |
443.85 |
| May 31 2019 |
13833 |
443.85 |
| May 24 2019 |
13895 |
443.85 |
| May 17 2019 |
21992 |
505.55 |
| May 10 2019 |
21971 |
505.55 |
| May 03 2019 |
22017 |
505.55 |
| Aug 01 2018 |
4693 |
376.25 |
| Jul 01 2018 |
4664 |
376.25 |
| Jun 01 2018 |
4493 |
376.25 |
| May 01 2018 |
3856 |
376.25 |
| Apr 01 2018 |
2970 |
376.25 |
| Mar 01 2018 |
2533 |
376.25 |
| Feb 01 2018 |
2488 |
376.25 |
| Dec 01 2017 |
2404 |
376.25 |
| Nov 01 2017 |
2380 |
376.25 |
| Oct 01 2017 |
2375 |
376.25 |
| Sep 01 2017 |
2134 |
376.25 |
| Aug 01 2017 |
2108 |
376.25 |
| Jul 01 2017 |
1976 |
376.25 |
| Jun 01 2017 |
1952 |
376.25 |
| May 01 2017 |
1966 |
376.25 |
| Apr 01 2017 |
1765 |
376.25 |
| Mar 01 2017 |
1630 |
376.25 |
| Feb 01 2017 |
1563 |
376.25 |
| Nov 01 2016 |
1557 |
376.25 |
| Oct 01 2016 |
1443 |
376.25 |
| Sep 01 2016 |
1412 |
376.25 |
