| Apr 07 2017 |
20134 |
517.39 |
| Apr 07 2017 |
26386 |
517.39 |
| Mar 31 2017 |
19792 |
507.91 |
| Mar 31 2017 |
20136 |
517.39 |
| Mar 31 2017 |
26013 |
512.65 |
| Mar 24 2017 |
19721 |
517.39 |
| Mar 24 2017 |
19565 |
507.91 |
| Mar 24 2017 |
25557 |
512.65 |
| Mar 17 2017 |
19665 |
507.91 |
| Mar 17 2017 |
20023 |
517.39 |
| Mar 17 2017 |
25766 |
512.65 |
| Mar 10 2017 |
19796 |
507.91 |
| Mar 10 2017 |
19974 |
517.39 |
| Mar 10 2017 |
25778 |
512.65 |
| Mar 03 2017 |
19696 |
507.91 |
| Mar 03 2017 |
19784 |
517.39 |
| Mar 03 2017 |
25629 |
512.65 |
| Feb 24 2017 |
19574 |
507.91 |
| Feb 24 2017 |
20007 |
517.39 |
| Feb 24 2017 |
25655 |
512.65 |
| Feb 17 2017 |
19312 |
507.91 |
| Feb 17 2017 |
19953 |
517.39 |
| Feb 17 2017 |
25602 |
512.65 |
| Feb 10 2017 |
19349 |
507.91 |
| Feb 10 2017 |
20180 |
517.39 |
| Feb 10 2017 |
25724 |
512.65 |
| Feb 03 2017 |
20121 |
517.39 |
| Feb 03 2017 |
19354 |
507.91 |
| Feb 03 2017 |
25668 |
512.65 |
| Jan 27 2017 |
19379 |
507.91 |
| Jan 27 2017 |
20107 |
517.39 |
| Jan 27 2017 |
25663 |
512.65 |
| Jan 20 2017 |
19356 |
507.91 |
| Jan 20 2017 |
20052 |
517.39 |
| Jan 20 2017 |
25617 |
512.65 |
| Jan 13 2017 |
20014 |
517.39 |
| Jan 13 2017 |
19366 |
507.91 |
| Jan 13 2017 |
25585 |
512.65 |
| Jan 06 2017 |
20014 |
517.39 |
| Jan 06 2017 |
19375 |
507.91 |
| Jan 06 2017 |
25589 |
512.65 |
| Dec 30 2016 |
19385 |
507.91 |
| Dec 30 2016 |
20015 |
517.39 |
| Dec 30 2016 |
25600 |
512.65 |
| Dec 23 2016 |
20015 |
517.39 |
| Dec 23 2016 |
19385 |
507.91 |
| Dec 23 2016 |
25600 |
512.65 |
| Dec 16 2016 |
20015 |
517.39 |
| Dec 16 2016 |
19373 |
507.91 |
| Dec 16 2016 |
25600 |
512.65 |
| Dec 09 2016 |
19379 |
507.91 |
| Dec 09 2016 |
20011 |
517.39 |
| Dec 09 2016 |
25599 |
512.65 |
| Dec 02 2016 |
19379 |
507.91 |
| Dec 02 2016 |
20011 |
517.39 |
| Dec 02 2016 |
25599 |
512.65 |
| Nov 25 2016 |
20011 |
517.39 |
| Nov 25 2016 |
19375 |
507.91 |
| Nov 25 2016 |
25596 |
512.65 |
| Nov 18 2016 |
19375 |
507.91 |
| Nov 18 2016 |
20011 |
517.39 |
| Nov 18 2016 |
25596 |
512.65 |
| Nov 11 2016 |
19375 |
507.91 |
| Nov 11 2016 |
19974 |
517.39 |
| Nov 11 2016 |
25572 |
512.65 |
| Nov 04 2016 |
19375 |
507.91 |
| Nov 04 2016 |
19974 |
517.39 |
| Nov 04 2016 |
25572 |
512.65 |
| Oct 28 2016 |
19989 |
517.39 |
| Oct 28 2016 |
19376 |
507.91 |
| Oct 28 2016 |
25586 |
512.65 |
| Oct 21 2016 |
19376 |
507.91 |
| Oct 21 2016 |
20014 |
517.39 |
| Oct 21 2016 |
25604 |
512.65 |
| Oct 14 2016 |
19308 |
507.91 |
| Oct 14 2016 |
20033 |
517.39 |
| Oct 14 2016 |
25566 |
512.65 |
| Oct 07 2016 |
20055 |
517.39 |
| Oct 07 2016 |
19332 |
507.91 |
| Oct 07 2016 |
25599 |
512.65 |
| Sep 30 2016 |
19390 |
507.91 |
| Sep 30 2016 |
20064 |
517.39 |
| Sep 30 2016 |
25631 |
512.65 |
| Sep 23 2016 |
19422 |
507.91 |
| Sep 23 2016 |
19809 |
517.39 |
| Sep 23 2016 |
25459 |
512.65 |
| Sep 16 2016 |
19534 |
507.91 |
| Sep 16 2016 |
19723 |
517.39 |
| Sep 16 2016 |
25488 |
512.65 |
| Sep 09 2016 |
19624 |
507.91 |
| Sep 09 2016 |
19841 |
517.39 |
| Sep 09 2016 |
25567 |
512.65 |
| Sep 02 2016 |
19802 |
507.91 |
| Sep 02 2016 |
19893 |
517.39 |
| Sep 02 2016 |
25703 |
512.65 |
| Aug 26 2016 |
19863 |
507.91 |
| Aug 26 2016 |
19700 |
517.39 |
| Aug 26 2016 |
25518 |
512.65 |
| Aug 19 2016 |
19739 |
517.39 |
| Aug 19 2016 |
19898 |
507.91 |
| Aug 19 2016 |
25550 |
512.65 |
| Aug 12 2016 |
20158 |
507.91 |
| Aug 12 2016 |
19776 |
517.39 |
| Aug 12 2016 |
27714 |
512.65 |
| Aug 05 2016 |
20046 |
507.91 |
| Aug 05 2016 |
19822 |
517.39 |
| Aug 05 2016 |
27856 |
512.65 |
| Jul 29 2016 |
19699 |
517.39 |
| Jul 29 2016 |
20098 |
507.91 |
| Jul 29 2016 |
28073 |
512.65 |
| Jul 22 2016 |
19841 |
517.39 |
| Jul 22 2016 |
20351 |
507.91 |
| Jul 22 2016 |
28352 |
512.65 |
| Jun 22 2016 |
20111 |
517.39 |
| Jun 22 2016 |
20601 |
507.91 |
| Jun 22 2016 |
29374 |
512.65 |
| Jun 15 2016 |
20392 |
517.39 |
| Jun 15 2016 |
20646 |
507.91 |
| Jun 15 2016 |
29708 |
512.65 |
| Jun 08 2016 |
20798 |
507.91 |
| Jun 08 2016 |
20500 |
517.39 |
| Jun 08 2016 |
29855 |
512.65 |
| Jun 01 2016 |
20863 |
507.91 |
| Jun 01 2016 |
20600 |
517.39 |
| Jun 01 2016 |
30159 |
512.65 |
| May 25 2016 |
20747 |
507.91 |
| May 25 2016 |
20560 |
517.39 |
| May 25 2016 |
29955 |
512.65 |
| May 18 2016 |
20907 |
507.91 |
| May 18 2016 |
20659 |
517.39 |
| May 18 2016 |
30198 |
512.65 |
| May 11 2016 |
20716 |
517.39 |
| May 11 2016 |
20816 |
507.91 |
| May 11 2016 |
30218 |
512.65 |
| May 04 2016 |
20682 |
507.91 |
| May 04 2016 |
20589 |
517.39 |
| May 04 2016 |
30094 |
512.65 |
| Apr 27 2016 |
21052 |
507.91 |
| Apr 27 2016 |
20860 |
517.39 |
| Apr 27 2016 |
30525 |
512.65 |
| Apr 20 2016 |
20707 |
517.39 |
| Apr 20 2016 |
21071 |
507.91 |
| Apr 20 2016 |
30469 |
512.65 |
| Apr 13 2016 |
20888 |
507.91 |
| Apr 13 2016 |
18912 |
493.24 |
| Apr 13 2016 |
28888 |
500.57 |
| Apr 06 2016 |
19377 |
493.24 |
| Apr 06 2016 |
21030 |
507.91 |
| Apr 06 2016 |
29220 |
500.57 |
| Mar 30 2016 |
19175 |
493.24 |
| Mar 30 2016 |
27992 |
493.24 |
| Mar 23 2016 |
19483 |
493.24 |
| Mar 23 2016 |
28101 |
493.24 |
| Mar 16 2016 |
19644 |
493.24 |
| Mar 16 2016 |
28141 |
493.24 |
| Mar 09 2016 |
19785 |
493.24 |
| Mar 09 2016 |
28220 |
493.24 |
| Mar 02 2016 |
19482 |
493.24 |
| Mar 02 2016 |
27942 |
493.24 |
| Feb 24 2016 |
19422 |
493.24 |
| Feb 24 2016 |
27789 |
493.24 |
| Feb 17 2016 |
19662 |
493.24 |
| Feb 17 2016 |
28078 |
493.24 |
| Feb 10 2016 |
19544 |
493.24 |
| Feb 10 2016 |
27990 |
493.24 |
| Feb 03 2016 |
19525 |
493.24 |
| Feb 03 2016 |
27961 |
493.24 |
| Jan 27 2016 |
19586 |
493.24 |
| Jan 27 2016 |
27933 |
493.24 |
| Jan 20 2016 |
19582 |
493.24 |
| Jan 20 2016 |
27932 |
493.24 |
| Jan 13 2016 |
19605 |
493.24 |
| Jan 13 2016 |
27974 |
493.24 |
| Jan 06 2016 |
19605 |
493.24 |
| Jan 06 2016 |
27989 |
493.24 |
| Dec 30 2015 |
19605 |
493.24 |
| Dec 30 2015 |
27974 |
493.24 |
| Dec 23 2015 |
19603 |
493.24 |
| Dec 23 2015 |
27973 |
493.24 |
| Dec 16 2015 |
19604 |
493.24 |
| Dec 16 2015 |
27974 |
493.24 |
| Dec 09 2015 |
19605 |
493.24 |
| Dec 09 2015 |
27979 |
493.24 |
| Dec 02 2015 |
19606 |
493.24 |
| Dec 02 2015 |
27981 |
493.24 |
| Nov 25 2015 |
19606 |
493.24 |
| Nov 25 2015 |
27982 |
493.24 |
| Nov 18 2015 |
19605 |
493.24 |
| Nov 18 2015 |
27981 |
493.24 |
| Nov 11 2015 |
19575 |
493.24 |
| Nov 11 2015 |
27960 |
493.24 |
| Nov 04 2015 |
19575 |
493.24 |
| Nov 04 2015 |
27960 |
493.24 |
| Oct 28 2015 |
19577 |
493.24 |
| Oct 28 2015 |
27921 |
493.24 |
| Oct 21 2015 |
19505 |
493.24 |
| Oct 21 2015 |
27881 |
493.24 |
| Oct 14 2015 |
19494 |
493.24 |
| Oct 14 2015 |
27860 |
493.24 |
| Oct 07 2015 |
19533 |
493.24 |
| Oct 07 2015 |
27862 |
493.24 |
| Sep 30 2015 |
19548 |
493.24 |
| Sep 30 2015 |
27876 |
493.24 |
| Sep 23 2015 |
19651 |
493.24 |
| Sep 23 2015 |
27913 |
493.24 |
| Sep 16 2015 |
19447 |
493.24 |
| Sep 16 2015 |
27773 |
493.24 |
| Sep 09 2015 |
19398 |
493.24 |
| Sep 09 2015 |
27708 |
493.24 |
| Sep 02 2015 |
19493 |
493.24 |
| Sep 02 2015 |
27644 |
493.24 |
| Aug 26 2015 |
19674 |
493.24 |
| Aug 26 2015 |
27840 |
493.24 |
| Aug 19 2015 |
19912 |
493.24 |
| Aug 19 2015 |
28111 |
493.24 |
| Aug 12 2015 |
19909 |
493.24 |
| Aug 12 2015 |
28244 |
493.24 |
| Aug 05 2015 |
20005 |
493.24 |
| Aug 05 2015 |
28212 |
493.24 |
| Jul 29 2015 |
19976 |
493.24 |
| Jul 29 2015 |
28433 |
493.24 |
| Jul 22 2015 |
19974 |
493.24 |
| Jul 22 2015 |
28525 |
493.24 |
| Jul 15 2015 |
21990 |
511.48 |
| Jul 15 2015 |
30990 |
511.48 |
| Jul 08 2015 |
22086 |
511.48 |
| Jul 08 2015 |
31144 |
511.48 |
| Jul 01 2015 |
22225 |
511.48 |
| Jul 01 2015 |
31291 |
511.48 |
| Jun 24 2015 |
22262 |
511.48 |
| Jun 24 2015 |
31397 |
511.48 |
| Jun 17 2015 |
22122 |
511.48 |
| Jun 17 2015 |
31409 |
511.48 |
| Jun 10 2015 |
22354 |
511.48 |
| Jun 10 2015 |
31508 |
511.48 |
| Jun 03 2015 |
22498 |
511.48 |
| Jun 03 2015 |
31695 |
511.48 |
| May 27 2015 |
22313 |
511.48 |
| May 27 2015 |
31401 |
511.48 |
| May 20 2015 |
22414 |
511.48 |
| May 20 2015 |
31446 |
511.48 |
| May 13 2015 |
22706 |
511.48 |
| May 13 2015 |
31532 |
511.48 |
| May 06 2015 |
22500 |
511.48 |
| May 06 2015 |
31153 |
511.48 |
| Apr 29 2015 |
22786 |
511.48 |
| Apr 29 2015 |
31418 |
511.48 |
| Apr 22 2015 |
22845 |
511.48 |
| Apr 22 2015 |
31564 |
511.48 |
| Apr 15 2015 |
23885 |
529.72 |
| Apr 15 2015 |
33237 |
529.72 |
| Apr 08 2015 |
24007 |
529.72 |
| Apr 08 2015 |
33420 |
529.72 |
| Apr 01 2015 |
24164 |
529.72 |
| Apr 01 2015 |
34076 |
529.72 |
| Mar 25 2015 |
23499 |
529.72 |
| Mar 25 2015 |
33142 |
529.72 |
| Mar 18 2015 |
22413 |
529.72 |
| Mar 18 2015 |
31931 |
529.72 |
| Mar 11 2015 |
22937 |
529.72 |
| Mar 11 2015 |
32757 |
529.72 |
| Mar 04 2015 |
23368 |
529.72 |
| Mar 04 2015 |
33172 |
529.72 |
| Feb 25 2015 |
23395 |
529.72 |
| Feb 25 2015 |
19268 |
490.19 |
| Feb 25 2015 |
30925 |
509.96 |
| Feb 18 2015 |
23616 |
529.72 |
| Feb 18 2015 |
19368 |
490.19 |
| Feb 18 2015 |
31031 |
509.96 |
| Feb 11 2015 |
23622 |
529.72 |
| Feb 11 2015 |
19445 |
490.19 |
| Feb 11 2015 |
31042 |
509.96 |
| Feb 04 2015 |
19439 |
490.19 |
| Feb 04 2015 |
23689 |
529.72 |
| Feb 04 2015 |
31060 |
509.96 |
| Jan 28 2015 |
19475 |
490.19 |
| Jan 28 2015 |
23646 |
529.72 |
| Jan 28 2015 |
31050 |
509.96 |
| Jan 21 2015 |
19455 |
490.19 |
| Jan 21 2015 |
23685 |
529.72 |
| Jan 21 2015 |
31087 |
509.96 |
| Jan 14 2015 |
23702 |
529.72 |
| Jan 14 2015 |
19437 |
490.19 |
| Jan 14 2015 |
31088 |
509.96 |
| Jan 07 2015 |
23702 |
529.72 |
| Jan 07 2015 |
19410 |
490.19 |
| Jan 07 2015 |
31069 |
509.96 |
| Dec 31 2014 |
19410 |
490.19 |
| Dec 31 2014 |
23702 |
529.72 |
| Dec 31 2014 |
31089 |
509.96 |
| Dec 24 2014 |
23702 |
529.72 |
| Dec 24 2014 |
19410 |
490.19 |
| Dec 24 2014 |
31089 |
509.96 |
| Dec 17 2014 |
19393 |
490.19 |
| Dec 17 2014 |
23702 |
529.72 |
| Dec 17 2014 |
31078 |
509.96 |
| Dec 10 2014 |
19394 |
490.19 |
| Dec 10 2014 |
23702 |
529.72 |
| Dec 10 2014 |
31079 |
509.96 |
| Dec 03 2014 |
19394 |
490.19 |
| Dec 03 2014 |
23702 |
529.72 |
| Dec 03 2014 |
31079 |
509.96 |
| Nov 26 2014 |
23702 |
529.72 |
| Nov 26 2014 |
19394 |
490.19 |
| Nov 26 2014 |
31079 |
509.96 |
| Nov 19 2014 |
19394 |
490.19 |
| Nov 19 2014 |
23701 |
529.72 |
| Nov 19 2014 |
31080 |
509.96 |
| Nov 12 2014 |
19395 |
490.19 |
| Nov 12 2014 |
23702 |
529.72 |
| Nov 12 2014 |
31083 |
509.96 |
| Nov 05 2014 |
23702 |
529.72 |
| Nov 05 2014 |
19395 |
490.19 |
| Nov 05 2014 |
31084 |
509.96 |
| Oct 29 2014 |
23694 |
529.72 |
| Oct 29 2014 |
19395 |
490.19 |
| Oct 29 2014 |
31080 |
509.96 |
| Oct 22 2014 |
19320 |
490.19 |
| Oct 22 2014 |
23628 |
529.72 |
| Oct 22 2014 |
31081 |
509.96 |
| Oct 15 2014 |
23494 |
529.72 |
| Oct 15 2014 |
19299 |
490.19 |
| Oct 15 2014 |
30970 |
509.96 |
| Oct 08 2014 |
23517 |
529.72 |
| Oct 08 2014 |
19269 |
490.19 |
| Oct 08 2014 |
30963 |
509.96 |
| Oct 01 2014 |
19309 |
490.19 |
| Oct 01 2014 |
23523 |
529.72 |
| Oct 01 2014 |
31020 |
509.96 |
| Sep 24 2014 |
19198 |
490.19 |
| Sep 24 2014 |
23624 |
529.72 |
| Sep 24 2014 |
31032 |
509.96 |
| Sep 17 2014 |
23406 |
529.72 |
| Sep 17 2014 |
19267 |
490.19 |
| Sep 17 2014 |
30922 |
509.96 |
| Sep 10 2014 |
19104 |
490.19 |
| Sep 10 2014 |
23410 |
529.72 |
| Sep 10 2014 |
30978 |
509.96 |
| Sep 03 2014 |
19067 |
490.19 |
| Sep 03 2014 |
23485 |
529.72 |
| Sep 03 2014 |
31040 |
509.96 |
| Aug 27 2014 |
19193 |
490.19 |
| Aug 27 2014 |
23366 |
529.72 |
| Aug 27 2014 |
31128 |
509.96 |
| Aug 20 2014 |
23343 |
529.72 |
| Aug 20 2014 |
19079 |
490.19 |
| Aug 20 2014 |
31145 |
509.96 |
| Aug 13 2014 |
19184 |
490.19 |
| Aug 13 2014 |
23252 |
529.72 |
| Aug 13 2014 |
31223 |
509.96 |
| Aug 06 2014 |
19279 |
490.19 |
| Aug 06 2014 |
23482 |
529.72 |
| Aug 06 2014 |
31389 |
509.96 |
| Jul 30 2014 |
23571 |
529.72 |
| Jul 30 2014 |
19318 |
490.19 |
| Jul 30 2014 |
31629 |
509.96 |
| Jul 23 2014 |
19092 |
490.19 |
| Jul 23 2014 |
28870 |
490.19 |
| Jul 16 2014 |
19070 |
490.19 |
| Jul 16 2014 |
28868 |
490.19 |
| Jul 09 2014 |
19266 |
490.19 |
| Jul 09 2014 |
28934 |
490.19 |
| Jul 02 2014 |
19440 |
490.19 |
| Jul 02 2014 |
29159 |
490.19 |
| Jun 25 2014 |
19601 |
490.19 |
| Jun 25 2014 |
29274 |
490.19 |
| Jun 18 2014 |
19736 |
490.19 |
| Jun 18 2014 |
29306 |
490.19 |
| Jun 11 2014 |
19738 |
490.19 |
| Jun 11 2014 |
29427 |
490.19 |
| Jun 04 2014 |
20139 |
490.19 |
| Jun 04 2014 |
29713 |
490.19 |
| May 28 2014 |
20075 |
490.19 |
| May 28 2014 |
29569 |
490.19 |
| May 21 2014 |
20165 |
490.19 |
| May 21 2014 |
29711 |
490.19 |
| May 14 2014 |
20293 |
490.19 |
| May 14 2014 |
29859 |
490.19 |
| May 07 2014 |
19975 |
490.19 |
| May 07 2014 |
29475 |
490.19 |
| Apr 30 2014 |
20643 |
490.19 |
| Apr 30 2014 |
30166 |
490.19 |
| Apr 23 2014 |
20874 |
490.19 |
| Apr 23 2014 |
30573 |
490.19 |
| Apr 16 2014 |
20724 |
490.19 |
| Apr 16 2014 |
30342 |
490.19 |
| Apr 09 2014 |
20970 |
490.19 |
| Apr 09 2014 |
23989 |
513.42 |
| Apr 09 2014 |
32437 |
501.81 |
| Apr 02 2014 |
23968 |
513.42 |
| Apr 02 2014 |
21152 |
490.19 |
| Apr 02 2014 |
31873 |
501.81 |
| Mar 26 2014 |
21577 |
490.19 |
| Mar 26 2014 |
23488 |
513.42 |
| Mar 26 2014 |
31787 |
501.81 |
| Mar 19 2014 |
21716 |
490.19 |
| Mar 19 2014 |
23406 |
513.42 |
| Mar 19 2014 |
31772 |
501.81 |
| Mar 12 2014 |
21723 |
490.19 |
| Mar 12 2014 |
23398 |
513.42 |
| Mar 12 2014 |
31797 |
501.81 |
| Mar 05 2014 |
22927 |
513.42 |
| Mar 05 2014 |
21731 |
490.19 |
| Mar 05 2014 |
31561 |
501.81 |
| Feb 26 2014 |
22054 |
504.79 |
| Feb 26 2014 |
31828 |
504.79 |
| Feb 19 2014 |
22160 |
504.79 |
| Feb 19 2014 |
31813 |
504.79 |
| Feb 12 2014 |
22102 |
504.79 |
| Feb 12 2014 |
31701 |
504.79 |
| Feb 05 2014 |
22130 |
504.79 |
| Feb 05 2014 |
31826 |
504.79 |
| Jan 29 2014 |
21985 |
504.79 |
| Jan 29 2014 |
31832 |
504.79 |
| Jan 22 2014 |
21869 |
504.79 |
| Jan 22 2014 |
31678 |
504.79 |
| Jan 15 2014 |
21886 |
504.79 |
| Jan 15 2014 |
31753 |
504.79 |
| Jan 08 2014 |
21748 |
504.79 |
| Jan 08 2014 |
31666 |
504.79 |
| Jan 01 2014 |
21748 |
504.79 |
| Jan 01 2014 |
31671 |
504.79 |
| Dec 25 2013 |
21748 |
504.79 |
| Dec 25 2013 |
31683 |
504.79 |
| Dec 18 2013 |
21748 |
504.79 |
| Dec 18 2013 |
31683 |
504.79 |
| Dec 11 2013 |
21749 |
504.79 |
| Dec 11 2013 |
31684 |
504.79 |
| Dec 04 2013 |
21750 |
504.79 |
| Dec 04 2013 |
31687 |
504.79 |
| Nov 27 2013 |
21750 |
504.79 |
| Nov 27 2013 |
31687 |
504.79 |
| Nov 20 2013 |
21750 |
504.79 |
| Nov 20 2013 |
31688 |
504.79 |
| Nov 13 2013 |
21751 |
504.79 |
| Nov 13 2013 |
31690 |
504.79 |
| Nov 06 2013 |
21751 |
504.79 |
| Nov 06 2013 |
31691 |
504.79 |
| Oct 30 2013 |
21751 |
504.79 |
| Oct 30 2013 |
31689 |
504.79 |
| Oct 23 2013 |
21740 |
504.79 |
| Oct 23 2013 |
31684 |
504.79 |
| Oct 16 2013 |
21751 |
504.79 |
| Oct 16 2013 |
31620 |
504.79 |
| Oct 09 2013 |
21462 |
504.79 |
| Oct 09 2013 |
31317 |
504.79 |
| Oct 02 2013 |
21531 |
504.79 |
| Oct 02 2013 |
31403 |
504.79 |
| Sep 25 2013 |
21515 |
504.79 |
| Sep 25 2013 |
31360 |
504.79 |
| Sep 18 2013 |
21325 |
504.79 |
| Sep 18 2013 |
31067 |
504.79 |
| Sep 11 2013 |
21266 |
504.79 |
| Sep 11 2013 |
30870 |
504.79 |
| Sep 04 2013 |
21468 |
504.79 |
| Sep 04 2013 |
31013 |
504.79 |
| Aug 28 2013 |
21330 |
504.79 |
| Aug 28 2013 |
30885 |
504.79 |
| Aug 21 2013 |
21443 |
504.79 |
| Aug 21 2013 |
31099 |
504.79 |
| Aug 14 2013 |
21484 |
504.79 |
| Aug 14 2013 |
30811 |
504.79 |
| Aug 07 2013 |
21457 |
504.79 |
| Aug 07 2013 |
31063 |
504.79 |
| Jul 31 2013 |
21857 |
504.79 |
| Jul 31 2013 |
31503 |
504.79 |
| Jul 24 2013 |
21758 |
504.79 |
| Jul 24 2013 |
31684 |
504.79 |
| Jul 17 2013 |
21805 |
504.79 |
| Jul 17 2013 |
31805 |
504.79 |
| Jul 10 2013 |
21970 |
504.79 |
| Jul 10 2013 |
32131 |
504.79 |
| Jul 03 2013 |
21913 |
504.79 |
| Jul 03 2013 |
32152 |
504.79 |
| Jun 26 2013 |
21819 |
504.79 |
| Jun 26 2013 |
32330 |
504.79 |
| Jun 19 2013 |
22025 |
504.79 |
| Jun 19 2013 |
32335 |
504.79 |
| Jun 12 2013 |
22081 |
504.79 |
| Jun 12 2013 |
32615 |
504.79 |
| Jun 05 2013 |
21901 |
504.79 |
| Jun 05 2013 |
32319 |
504.79 |
| May 29 2013 |
21800 |
504.79 |
| May 29 2013 |
32361 |
504.79 |
| May 22 2013 |
22202 |
504.79 |
| May 22 2013 |
32943 |
504.79 |
| May 15 2013 |
22161 |
504.79 |
| May 15 2013 |
32969 |
504.79 |
| May 08 2013 |
22144 |
504.79 |
| May 08 2013 |
32913 |
504.79 |
| May 01 2013 |
22524 |
504.79 |
| May 01 2013 |
33170 |
504.79 |
| Apr 24 2013 |
21831 |
504.79 |
| Apr 24 2013 |
32894 |
504.79 |
| Apr 17 2013 |
21963 |
504.79 |
| Apr 17 2013 |
32952 |
504.79 |
| Apr 10 2013 |
21228 |
496.16 |
| Apr 10 2013 |
31595 |
496.16 |
| Apr 03 2013 |
21136 |
496.16 |
| Apr 03 2013 |
31474 |
496.16 |
| Mar 27 2013 |
21560 |
496.16 |
| Mar 27 2013 |
31607 |
496.16 |
| Mar 20 2013 |
21396 |
496.16 |
| Mar 20 2013 |
31523 |
496.16 |
| Sep 23 2011 |
1490 |
441.59 |
| Sep 23 2011 |
12970 |
441.59 |
| Sep 16 2011 |
1490 |
441.59 |
| Sep 16 2011 |
12936 |
441.59 |
| Sep 10 2011 |
1490 |
441.59 |
| Sep 10 2011 |
12654 |
441.59 |
| Sep 02 2011 |
1490 |
441.59 |
| Sep 02 2011 |
12541 |
441.59 |
| Aug 26 2011 |
1490 |
441.59 |
| Aug 26 2011 |
12531 |
441.59 |
| Aug 19 2011 |
1490 |
441.59 |
| Aug 19 2011 |
11708 |
441.59 |
| Aug 12 2011 |
1491 |
441.59 |
| Aug 12 2011 |
11569 |
441.59 |
| Aug 05 2011 |
1491 |
441.59 |
| Aug 05 2011 |
11434 |
441.59 |
| Jul 29 2011 |
1491 |
441.59 |
| Jul 29 2011 |
11341 |
441.59 |
| Jul 22 2011 |
1491 |
441.59 |
| Jul 22 2011 |
10837 |
441.59 |
| Jul 15 2011 |
1491 |
441.59 |
| Jul 15 2011 |
10367 |
441.59 |
| Jul 08 2011 |
1491 |
441.59 |
| Jul 08 2011 |
9794 |
441.59 |
| Jul 01 2011 |
1778 |
441.59 |
| Jul 01 2011 |
7806 |
441.59 |
| Jun 17 2011 |
1778 |
441.59 |
| Jun 17 2011 |
7523 |
441.59 |
| Jun 10 2011 |
1778 |
441.59 |
| Jun 10 2011 |
7640 |
441.59 |
| Jun 03 2011 |
1778 |
441.59 |
| Jun 03 2011 |
7192 |
441.59 |
| May 29 2011 |
1926 |
441.59 |
| May 29 2011 |
7244 |
441.59 |
| May 06 2011 |
2107 |
441.59 |
| May 06 2011 |
7223 |
441.59 |
| Apr 22 2011 |
2070 |
441.59 |
| Apr 22 2011 |
7649 |
441.59 |
| Apr 01 2011 |
3347 |
366.56 |
| Apr 01 2011 |
5271 |
458.27 |
| Apr 01 2011 |
6502 |
412.42 |
| Oct 15 2010 |
7855 |
458.27 |
| Oct 15 2010 |
4221 |
366.56 |
| Oct 15 2010 |
2452 |
376.22 |
| Oct 15 2010 |
7888 |
400.35 |
| Aug 15 2010 |
2323 |
376.22 |
| Aug 15 2010 |
7578 |
458.27 |
| Aug 15 2010 |
4082 |
366.56 |
| Aug 15 2010 |
7711 |
400.35 |
| Aug 01 2010 |
3994 |
366.56 |
| Aug 01 2010 |
2308 |
376.22 |
| Aug 01 2010 |
7021 |
458.27 |
| Aug 01 2010 |
7337 |
400.35 |
| Jul 15 2010 |
3616 |
366.56 |
| Jul 15 2010 |
2032 |
376.22 |
| Jul 15 2010 |
6745 |
458.27 |
| Jul 15 2010 |
6874 |
400.35 |
| Jul 01 2010 |
2174 |
376.22 |
| Jul 01 2010 |
6898 |
458.27 |
| Jul 01 2010 |
3796 |
366.56 |
| Jul 01 2010 |
7116 |
399.88 |
| Jun 15 2010 |
3691 |
366.56 |
| Jun 15 2010 |
2076 |
376.22 |
| Jun 15 2010 |
6200 |
445.54 |
| Jun 15 2010 |
6684 |
396.7 |
| Jun 01 2010 |
5436 |
445.54 |
| Jun 01 2010 |
1966 |
376.22 |
| Jun 01 2010 |
6641 |
406.75 |
| May 27 2010 |
1693 |
376.22 |
| May 27 2010 |
6274 |
412.97 |
| May 15 2010 |
5021 |
445.54 |
| May 15 2010 |
1797 |
376.22 |
| May 15 2010 |
6227 |
406.75 |
| Apr 30 2010 |
4610 |
445.54 |
| Apr 30 2010 |
5975 |
406.75 |
| Apr 15 2010 |
1787 |
376.22 |
| Apr 15 2010 |
3923 |
445.54 |
| Apr 15 2010 |
5667 |
406.75 |
| Apr 02 2010 |
3399 |
445.54 |
| Apr 02 2010 |
5572 |
422.01 |
| Aug 30 2009 |
2428 |
445.54 |
| Aug 30 2009 |
3909 |
445.54 |
| Aug 15 2009 |
2441 |
445.54 |
| Aug 15 2009 |
3934 |
445.25 |
| Aug 01 2009 |
2491 |
445.54 |
| Aug 01 2009 |
3954 |
445.25 |
| Jul 15 2009 |
2493 |
445.54 |
| Jul 15 2009 |
3912 |
445.25 |
| Jul 01 2009 |
2305 |
445.54 |
| Jul 01 2009 |
3675 |
445.25 |
| Jun 15 2009 |
3605 |
444.95 |
| Jun 01 2009 |
3491 |
444.95 |
| May 15 2009 |
775 |
444.95 |
| May 15 2009 |
3562 |
444.95 |
| May 01 2009 |
777 |
444.95 |
| May 01 2009 |
3267 |
444.95 |
| Apr 15 2009 |
777 |
444.95 |
| Apr 15 2009 |
3139 |
444.95 |
| Apr 01 2009 |
753 |
444.95 |
| Apr 01 2009 |
3122 |
444.95 |
| Oct 14 2008 |
660 |
444.95 |
| Oct 14 2008 |
2857 |
444.95 |
