| Feb 29 2024 |
4869 |
408.37 |
| Feb 29 2024 |
6922 |
408.37 |
| Feb 22 2024 |
4879 |
408.37 |
| Feb 22 2024 |
6941 |
408.37 |
| Feb 15 2024 |
4753 |
408.37 |
| Feb 15 2024 |
6869 |
408.37 |
| Feb 08 2024 |
4832 |
408.37 |
| Feb 08 2024 |
6929 |
408.37 |
| Feb 01 2024 |
4791 |
408.37 |
| Feb 01 2024 |
6883 |
408.37 |
| Jan 25 2024 |
4753 |
408.37 |
| Jan 25 2024 |
6815 |
408.37 |
| Jan 18 2024 |
4753 |
408.37 |
| Jan 18 2024 |
6817 |
408.37 |
| Jan 11 2024 |
4753 |
408.37 |
| Jan 11 2024 |
6807 |
408.37 |
| Jan 04 2024 |
4753 |
408.37 |
| Jan 04 2024 |
6640 |
408.37 |
| Dec 28 2023 |
4753 |
408.37 |
| Dec 28 2023 |
6625 |
408.37 |
| Dec 21 2023 |
4753 |
408.37 |
| Dec 21 2023 |
6625 |
408.37 |
| Dec 14 2023 |
4753 |
408.37 |
| Dec 14 2023 |
6597 |
408.37 |
| Dec 07 2023 |
4753 |
408.37 |
| Dec 07 2023 |
6597 |
408.37 |
| Nov 30 2023 |
4760 |
408.37 |
| Nov 30 2023 |
6600 |
408.37 |
| Nov 23 2023 |
4760 |
408.37 |
| Nov 23 2023 |
6584 |
408.37 |
| Nov 16 2023 |
4762 |
408.37 |
| Nov 16 2023 |
6528 |
408.37 |
| Nov 09 2023 |
4776 |
408.37 |
| Nov 09 2023 |
6479 |
408.37 |
| Nov 02 2023 |
4774 |
408.37 |
| Nov 02 2023 |
6477 |
408.37 |
| Oct 26 2023 |
4762 |
408.37 |
| Oct 26 2023 |
6457 |
408.37 |
| Oct 19 2023 |
4774 |
408.37 |
| Oct 19 2023 |
6423 |
408.37 |
| Oct 12 2023 |
4754 |
408.37 |
| Oct 12 2023 |
6383 |
408.37 |
| Oct 05 2023 |
4691 |
408.37 |
| Oct 05 2023 |
6147 |
408.37 |
| Sep 28 2023 |
4675 |
408.37 |
| Sep 28 2023 |
6108 |
408.37 |
| Sep 21 2023 |
4670 |
408.37 |
| Sep 21 2023 |
6035 |
408.37 |
| Sep 14 2023 |
4704 |
408.37 |
| Sep 14 2023 |
6119 |
408.37 |
| Sep 07 2023 |
4747 |
408.37 |
| Sep 07 2023 |
6216 |
408.37 |
| Aug 31 2023 |
4706 |
408.37 |
| Aug 31 2023 |
6205 |
408.37 |
| Aug 24 2023 |
4733 |
408.37 |
| Aug 24 2023 |
6085 |
408.37 |
| Aug 17 2023 |
4731 |
408.37 |
| Aug 17 2023 |
6150 |
408.37 |
| Aug 10 2023 |
4738 |
408.37 |
| Aug 10 2023 |
6184 |
408.37 |
| Aug 03 2023 |
4744 |
408.37 |
| Aug 03 2023 |
6187 |
408.37 |
| Jul 27 2023 |
4755 |
408.37 |
| Jul 27 2023 |
6194 |
408.37 |
| Jul 20 2023 |
4816 |
408.37 |
| Jul 20 2023 |
5903 |
408.37 |
| Jul 13 2023 |
4844 |
408.37 |
| Jul 13 2023 |
5912 |
408.37 |
| Jul 06 2023 |
4857 |
408.37 |
| Jul 06 2023 |
5888 |
408.37 |
| Jun 29 2023 |
4850 |
408.37 |
| Jun 29 2023 |
5897 |
408.37 |
| Jun 22 2023 |
4837 |
408.37 |
| Jun 22 2023 |
5909 |
408.37 |
| Jun 15 2023 |
4715 |
408.37 |
| Jun 15 2023 |
5891 |
408.37 |
| Jun 08 2023 |
4707 |
408.37 |
| Jun 08 2023 |
5903 |
408.37 |
| Jun 01 2023 |
4716 |
408.37 |
| Jun 01 2023 |
5926 |
408.37 |
| May 25 2023 |
4727 |
408.37 |
| May 25 2023 |
5756 |
408.37 |
| May 18 2023 |
4729 |
408.37 |
| May 18 2023 |
5736 |
408.37 |
| May 11 2023 |
4757 |
408.37 |
| May 11 2023 |
5711 |
408.37 |
| May 04 2023 |
4689 |
408.37 |
| May 04 2023 |
5542 |
408.37 |
| Apr 27 2023 |
4608 |
408.37 |
| Apr 27 2023 |
5544 |
408.37 |
| Apr 20 2023 |
4486 |
408.37 |
| Apr 20 2023 |
5547 |
408.37 |
| Apr 13 2023 |
4472 |
408.37 |
| Apr 13 2023 |
5553 |
408.37 |
| Apr 06 2023 |
4358 |
408.37 |
| Apr 06 2023 |
5412 |
408.37 |
| Mar 30 2023 |
4247 |
408.37 |
| Mar 30 2023 |
5195 |
408.37 |
| Mar 23 2023 |
4270 |
408.37 |
| Mar 23 2023 |
5194 |
408.37 |
| Mar 16 2023 |
4245 |
408.37 |
| Mar 16 2023 |
5162 |
408.37 |
| Mar 09 2023 |
4245 |
408.37 |
| Mar 09 2023 |
5157 |
408.37 |
| Mar 02 2023 |
4229 |
408.37 |
| Mar 02 2023 |
5139 |
408.37 |
| Feb 23 2023 |
4245 |
408.37 |
| Feb 23 2023 |
5130 |
408.37 |
| Feb 16 2023 |
4212 |
408.37 |
| Feb 16 2023 |
5151 |
408.37 |
| Feb 09 2023 |
4086 |
408.37 |
| Feb 09 2023 |
5024 |
408.37 |
| Feb 02 2023 |
4050 |
408.37 |
| Feb 02 2023 |
4981 |
408.37 |
| Jan 26 2023 |
3977 |
408.37 |
| Jan 26 2023 |
4895 |
408.37 |
| Jan 19 2023 |
3977 |
408.37 |
| Jan 19 2023 |
4885 |
408.37 |
| Jan 12 2023 |
3977 |
408.37 |
| Jan 12 2023 |
4879 |
408.37 |
| Jan 05 2023 |
3977 |
408.37 |
| Jan 05 2023 |
4899 |
408.37 |
| Dec 29 2022 |
3977 |
408.37 |
| Dec 29 2022 |
4900 |
408.37 |
| Dec 22 2022 |
3977 |
408.37 |
| Dec 22 2022 |
4900 |
408.37 |
| Dec 15 2022 |
3979 |
408.37 |
| Dec 15 2022 |
4903 |
408.37 |
| Dec 08 2022 |
3979 |
408.37 |
| Dec 08 2022 |
4906 |
408.37 |
| Dec 01 2022 |
3979 |
408.37 |
| Dec 01 2022 |
4906 |
408.37 |
| Nov 24 2022 |
3979 |
408.37 |
| Nov 24 2022 |
4908 |
408.37 |
| Nov 17 2022 |
3969 |
408.37 |
| Nov 17 2022 |
4905 |
408.37 |
| Nov 10 2022 |
3969 |
408.37 |
| Nov 10 2022 |
4905 |
408.37 |
| Nov 03 2022 |
3969 |
408.37 |
| Nov 03 2022 |
4902 |
408.37 |
| Oct 27 2022 |
3969 |
408.37 |
| Oct 27 2022 |
4905 |
408.37 |
| Oct 20 2022 |
3983 |
408.37 |
| Oct 20 2022 |
4944 |
408.37 |
| Oct 13 2022 |
3940 |
408.37 |
| Oct 13 2022 |
4901 |
408.37 |
| Oct 06 2022 |
3911 |
408.37 |
| Oct 06 2022 |
4882 |
408.37 |
| Sep 29 2022 |
3882 |
408.37 |
| Sep 29 2022 |
4866 |
408.37 |
| Sep 22 2022 |
3866 |
408.37 |
| Sep 22 2022 |
4860 |
408.37 |
| Sep 15 2022 |
3852 |
408.37 |
| Sep 15 2022 |
4888 |
408.37 |
| Sep 08 2022 |
3860 |
408.37 |
| Sep 08 2022 |
4865 |
408.37 |
| Sep 01 2022 |
3829 |
408.37 |
| Sep 01 2022 |
4860 |
408.37 |
| Aug 25 2022 |
3818 |
408.37 |
| Aug 25 2022 |
4835 |
408.37 |
| Aug 18 2022 |
3816 |
408.37 |
| Aug 18 2022 |
4840 |
408.37 |
| Aug 11 2022 |
3821 |
408.37 |
| Aug 11 2022 |
4758 |
408.37 |
| Aug 04 2022 |
3810 |
408.37 |
| Aug 04 2022 |
4747 |
408.37 |
| Jul 28 2022 |
3791 |
408.37 |
| Jul 28 2022 |
4698 |
408.37 |
| Jul 21 2022 |
3729 |
408.37 |
| Jul 21 2022 |
4678 |
408.37 |
| Jul 14 2022 |
3731 |
408.37 |
| Jul 14 2022 |
4683 |
408.37 |
| Jul 07 2022 |
3725 |
408.37 |
| Jul 07 2022 |
4548 |
408.37 |
| Jun 30 2022 |
3715 |
408.37 |
| Jun 30 2022 |
4545 |
408.37 |
| Jun 23 2022 |
3711 |
408.37 |
| Jun 23 2022 |
4535 |
408.37 |
| Jun 16 2022 |
3673 |
408.37 |
| Jun 16 2022 |
4531 |
408.37 |
| Jun 09 2022 |
3602 |
408.37 |
| Jun 09 2022 |
4578 |
408.37 |
| Jun 02 2022 |
3552 |
408.37 |
| Jun 02 2022 |
4584 |
408.37 |
| May 26 2022 |
3538 |
408.37 |
| May 26 2022 |
4587 |
408.37 |
| May 19 2022 |
3543 |
408.37 |
| May 19 2022 |
4577 |
408.37 |
| May 12 2022 |
3534 |
408.37 |
| May 12 2022 |
4552 |
408.37 |
| May 05 2022 |
3390 |
408.37 |
| May 05 2022 |
4292 |
408.37 |
| Apr 28 2022 |
3551 |
408.37 |
| Apr 28 2022 |
4502 |
408.37 |
| Apr 21 2022 |
3304 |
408.37 |
| Apr 21 2022 |
4212 |
408.37 |
| Apr 14 2022 |
3326 |
408.37 |
| Apr 14 2022 |
4217 |
408.37 |
| Apr 07 2022 |
3331 |
408.37 |
| Apr 07 2022 |
4223 |
408.37 |
| Mar 31 2022 |
3346 |
408.37 |
| Mar 31 2022 |
4120 |
408.37 |
| Mar 10 2022 |
6101 |
498.01 |
| Mar 10 2022 |
8355 |
498.01 |
| Mar 03 2022 |
6228 |
498.01 |
| Mar 03 2022 |
8435 |
498.01 |
| Feb 24 2022 |
5549 |
480.52 |
| Feb 24 2022 |
6220 |
498.01 |
| Feb 24 2022 |
8241 |
489.26 |
| Feb 17 2022 |
2998 |
469.85 |
| Feb 17 2022 |
6075 |
498.01 |
| Feb 17 2022 |
7384 |
469.94 |
| Feb 10 2022 |
3090 |
469.85 |
| Feb 10 2022 |
6116 |
498.01 |
| Feb 10 2022 |
7617 |
469.94 |
| Feb 03 2022 |
3204 |
474.18 |
| Feb 03 2022 |
6255 |
499.11 |
| Feb 03 2022 |
7693 |
468.55 |
| Jan 27 2022 |
3259 |
474.18 |
| Jan 27 2022 |
6269 |
499.11 |
| Jan 27 2022 |
7762 |
468.55 |
| Jan 20 2022 |
3310 |
474.18 |
| Jan 20 2022 |
6271 |
499.11 |
| Jan 20 2022 |
7837 |
468.55 |
| Jan 13 2022 |
3310 |
474.18 |
| Jan 13 2022 |
5401 |
507.4 |
| Jan 13 2022 |
7884 |
468.55 |
| Jan 06 2022 |
3310 |
474.18 |
| Jan 06 2022 |
5401 |
507.4 |
| Jan 06 2022 |
7884 |
468.55 |
| Dec 30 2021 |
3310 |
474.18 |
| Dec 30 2021 |
5409 |
507.4 |
| Dec 30 2021 |
7888 |
468.55 |
| Dec 23 2021 |
3310 |
474.18 |
| Dec 23 2021 |
5409 |
507.4 |
| Dec 23 2021 |
7888 |
468.55 |
| Dec 16 2021 |
3310 |
474.18 |
| Dec 16 2021 |
5409 |
507.4 |
| Dec 16 2021 |
7888 |
468.55 |
| Dec 09 2021 |
3310 |
474.18 |
| Dec 09 2021 |
5409 |
507.4 |
| Dec 09 2021 |
7888 |
468.55 |
| Dec 02 2021 |
3310 |
474.18 |
| Dec 02 2021 |
5422 |
507.4 |
| Dec 02 2021 |
7892 |
468.55 |
| Nov 25 2021 |
3310 |
474.18 |
| Nov 25 2021 |
5422 |
507.4 |
| Nov 25 2021 |
7892 |
468.55 |
| Nov 18 2021 |
3310 |
474.18 |
| Nov 18 2021 |
5422 |
507.4 |
| Nov 18 2021 |
7892 |
468.55 |
| Nov 11 2021 |
3310 |
474.18 |
| Nov 11 2021 |
5422 |
507.4 |
| Nov 11 2021 |
7892 |
468.55 |
| Nov 04 2021 |
3332 |
474.18 |
| Nov 04 2021 |
5422 |
507.4 |
| Nov 04 2021 |
7910 |
468.55 |
| Oct 28 2021 |
3332 |
474.18 |
| Oct 28 2021 |
5422 |
507.4 |
| Oct 28 2021 |
7910 |
468.55 |
| Oct 21 2021 |
3332 |
474.18 |
| Oct 21 2021 |
5422 |
507.4 |
| Oct 21 2021 |
7910 |
468.55 |
| Oct 14 2021 |
3361 |
474.18 |
| Oct 14 2021 |
5422 |
507.4 |
| Oct 14 2021 |
7924 |
468.55 |
| Oct 07 2021 |
3363 |
474.18 |
| Oct 07 2021 |
5426 |
507.4 |
| Oct 07 2021 |
7928 |
468.55 |
| Sep 30 2021 |
3341 |
474.18 |
| Sep 30 2021 |
5371 |
507.4 |
| Sep 30 2021 |
7869 |
468.55 |
| Sep 23 2021 |
3306 |
474.18 |
| Sep 23 2021 |
5219 |
507.4 |
| Sep 23 2021 |
7724 |
468.55 |
| Sep 16 2021 |
3223 |
474.18 |
| Sep 16 2021 |
5171 |
507.4 |
| Sep 16 2021 |
7589 |
468.55 |
| Sep 09 2021 |
3027 |
455.56 |
| Sep 09 2021 |
5169 |
507.4 |
| Sep 09 2021 |
7606 |
468.55 |
| Sep 02 2021 |
3034 |
455.56 |
| Sep 02 2021 |
5019 |
512.94 |
| Sep 02 2021 |
7399 |
468.55 |
| Aug 26 2021 |
3006 |
455.56 |
| Aug 26 2021 |
5112 |
512.94 |
| Aug 26 2021 |
7594 |
468.55 |
| Aug 19 2021 |
3047 |
455.56 |
| Aug 19 2021 |
4969 |
512.94 |
| Aug 19 2021 |
7520 |
468.55 |
| Aug 12 2021 |
3071 |
455.56 |
| Aug 12 2021 |
5032 |
512.94 |
| Aug 12 2021 |
7570 |
468.55 |
| Aug 05 2021 |
3054 |
455.56 |
| Aug 05 2021 |
5010 |
505.21 |
| Aug 05 2021 |
7615 |
468.55 |
| Jul 29 2021 |
3065 |
455.56 |
| Jul 29 2021 |
5080 |
505.21 |
| Jul 29 2021 |
7658 |
468.55 |
| Jul 22 2021 |
3007 |
455.56 |
| Jul 22 2021 |
5044 |
505.21 |
| Jul 22 2021 |
7597 |
468.55 |
| Jul 15 2021 |
3075 |
455.56 |
| Jul 15 2021 |
5137 |
505.21 |
| Jul 15 2021 |
7656 |
468.55 |
| Jul 08 2021 |
3100 |
455.56 |
| Jul 08 2021 |
5320 |
505.21 |
| Jul 08 2021 |
7804 |
468.55 |
| Jul 01 2021 |
3152 |
455.56 |
| Jul 01 2021 |
5442 |
505.21 |
| Jul 01 2021 |
7910 |
468.55 |
| Jun 24 2021 |
3152 |
455.56 |
| Jun 24 2021 |
5624 |
505.21 |
| Jun 24 2021 |
8045 |
468.55 |
| Jun 17 2021 |
3144 |
455.56 |
| Jun 17 2021 |
5616 |
505.21 |
| Jun 17 2021 |
8008 |
468.55 |
| Jun 10 2021 |
3089 |
455.56 |
| Jun 10 2021 |
5569 |
505.21 |
| Jun 10 2021 |
7874 |
468.55 |
| Jun 03 2021 |
7883 |
468.55 |
| May 27 2021 |
3479 |
455.56 |
| May 27 2021 |
6398 |
505.21 |
| May 27 2021 |
8062 |
468.55 |
| May 07 2021 |
15152 |
468.55 |
| Mar 05 2021 |
2740 |
498.01 |
| Mar 05 2021 |
4417 |
498.01 |
| Feb 26 2021 |
3278 |
498.01 |
| Feb 26 2021 |
2725 |
480.52 |
| Feb 26 2021 |
4916 |
489.26 |
| Feb 19 2021 |
3481 |
498.01 |
| Feb 19 2021 |
3169 |
469.85 |
| Feb 19 2021 |
4813 |
469.94 |
| Feb 12 2021 |
3461 |
469.85 |
| Feb 12 2021 |
3781 |
498.01 |
| Feb 12 2021 |
5149 |
469.94 |
| Feb 05 2021 |
4157 |
499.11 |
| Feb 05 2021 |
2026 |
496.67 |
| Feb 05 2021 |
3800 |
474.18 |
| Feb 05 2021 |
5398 |
468.55 |
| Jan 29 2021 |
4299 |
499.11 |
| Jan 29 2021 |
2041 |
496.67 |
| Jan 29 2021 |
3918 |
474.18 |
| Jan 29 2021 |
5552 |
468.55 |
| Jan 22 2021 |
4041 |
474.18 |
| Jan 22 2021 |
2051 |
496.67 |
| Jan 22 2021 |
4387 |
499.11 |
| Jan 22 2021 |
5687 |
468.55 |
| Jan 15 2021 |
2051 |
496.67 |
| Jan 15 2021 |
4767 |
507.4 |
| Jan 15 2021 |
4041 |
474.18 |
| Jan 15 2021 |
5795 |
468.55 |
| Jan 08 2021 |
2051 |
496.67 |
| Jan 08 2021 |
4767 |
507.4 |
| Jan 08 2021 |
4041 |
474.18 |
| Jan 08 2021 |
5775 |
468.55 |
| Jan 01 2021 |
4748 |
507.4 |
| Jan 01 2021 |
2051 |
496.67 |
| Jan 01 2021 |
4041 |
474.18 |
| Jan 01 2021 |
5735 |
468.55 |
| Dec 25 2020 |
4041 |
474.18 |
| Dec 25 2020 |
2051 |
496.67 |
| Dec 25 2020 |
4748 |
507.4 |
| Dec 25 2020 |
5735 |
468.55 |
| Dec 18 2020 |
4748 |
507.4 |
| Dec 18 2020 |
2002 |
496.67 |
| Dec 18 2020 |
4041 |
474.18 |
| Dec 18 2020 |
5735 |
468.55 |
| Dec 11 2020 |
2002 |
496.67 |
| Dec 11 2020 |
4748 |
507.4 |
| Dec 11 2020 |
4041 |
474.18 |
| Dec 11 2020 |
5722 |
468.55 |
| Dec 04 2020 |
4697 |
507.4 |
| Dec 04 2020 |
2002 |
496.67 |
| Dec 04 2020 |
4041 |
474.18 |
| Dec 04 2020 |
5692 |
468.55 |
| Nov 27 2020 |
4697 |
507.4 |
| Nov 27 2020 |
2002 |
496.67 |
| Nov 27 2020 |
4041 |
474.18 |
| Nov 27 2020 |
5692 |
468.55 |
| Nov 20 2020 |
4697 |
507.4 |
| Nov 20 2020 |
2002 |
496.67 |
| Nov 20 2020 |
4041 |
474.18 |
| Nov 20 2020 |
5692 |
468.55 |
| Nov 13 2020 |
2002 |
496.67 |
| Nov 13 2020 |
4697 |
507.4 |
| Nov 13 2020 |
4041 |
474.18 |
| Nov 13 2020 |
5692 |
468.55 |
| Nov 06 2020 |
4041 |
474.18 |
| Nov 06 2020 |
4697 |
507.4 |
| Nov 06 2020 |
2002 |
496.67 |
| Nov 06 2020 |
5777 |
468.55 |
| Oct 30 2020 |
1982 |
496.67 |
| Oct 30 2020 |
4688 |
507.4 |
| Oct 30 2020 |
4033 |
474.18 |
| Oct 30 2020 |
5720 |
468.55 |
| Oct 23 2020 |
4688 |
507.4 |
| Oct 23 2020 |
1972 |
496.67 |
| Oct 23 2020 |
3895 |
474.18 |
| Oct 23 2020 |
5668 |
468.55 |
| Oct 16 2020 |
3937 |
474.18 |
| Oct 16 2020 |
4657 |
507.4 |
| Oct 16 2020 |
1888 |
496.67 |
| Oct 16 2020 |
5672 |
468.55 |
| Oct 09 2020 |
4611 |
507.4 |
| Oct 09 2020 |
1888 |
496.67 |
| Oct 09 2020 |
3930 |
474.18 |
| Oct 09 2020 |
5640 |
468.55 |
| Oct 02 2020 |
3827 |
474.18 |
| Oct 02 2020 |
4328 |
507.4 |
| Oct 02 2020 |
1833 |
496.67 |
| Oct 02 2020 |
5358 |
468.55 |
| Sep 25 2020 |
3776 |
474.18 |
| Sep 25 2020 |
4398 |
507.4 |
| Sep 25 2020 |
1649 |
496.67 |
| Sep 25 2020 |
5408 |
468.55 |
| Sep 18 2020 |
4426 |
507.4 |
| Sep 18 2020 |
1679 |
496.67 |
| Sep 18 2020 |
3796 |
474.18 |
| Sep 18 2020 |
5434 |
468.55 |
| Sep 11 2020 |
1543 |
496.67 |
| Sep 11 2020 |
4490 |
507.4 |
| Sep 11 2020 |
3053 |
455.56 |
| Sep 11 2020 |
5198 |
468.55 |
| Sep 04 2020 |
4924 |
512.94 |
| Sep 04 2020 |
1598 |
496.67 |
| Sep 04 2020 |
3479 |
455.56 |
| Sep 04 2020 |
5805 |
468.55 |
| Aug 28 2020 |
3777 |
455.56 |
| Aug 28 2020 |
5425 |
512.94 |
| Aug 28 2020 |
1964 |
496.67 |
| Aug 28 2020 |
6231 |
468.55 |
| Aug 21 2020 |
1972 |
496.67 |
| Aug 21 2020 |
5801 |
512.94 |
| Aug 21 2020 |
4028 |
455.56 |
| Aug 21 2020 |
6731 |
468.55 |
| Aug 14 2020 |
2201 |
496.67 |
| Aug 14 2020 |
6052 |
512.94 |
| Aug 14 2020 |
4129 |
455.56 |
| Aug 14 2020 |
6989 |
468.55 |
| Aug 07 2020 |
4449 |
455.56 |
| Aug 07 2020 |
2412 |
496.67 |
| Aug 07 2020 |
6560 |
512.94 |
| Aug 07 2020 |
7520 |
468.55 |
| Jul 31 2020 |
7104 |
512.94 |
| Jul 31 2020 |
2572 |
496.67 |
| Jul 31 2020 |
4738 |
455.56 |
| Jul 31 2020 |
8001 |
468.55 |
| Jul 24 2020 |
7686 |
512.94 |
| Jul 24 2020 |
2595 |
496.67 |
| Jul 24 2020 |
4935 |
455.56 |
| Jul 24 2020 |
8520 |
468.55 |
| Jul 17 2020 |
2693 |
496.67 |
| Jul 17 2020 |
8317 |
512.94 |
| Jul 17 2020 |
5295 |
455.56 |
| Jul 17 2020 |
8925 |
468.55 |
| Jul 10 2020 |
5514 |
455.56 |
| Jul 10 2020 |
9072 |
512.94 |
| Jul 10 2020 |
2966 |
496.67 |
| Jul 10 2020 |
9437 |
468.55 |
| Jul 03 2020 |
9210 |
512.94 |
| Jul 03 2020 |
3039 |
496.67 |
| Jul 03 2020 |
5658 |
455.56 |
| Jul 03 2020 |
9561 |
468.55 |
| Jun 26 2020 |
3276 |
496.67 |
| Jun 26 2020 |
9821 |
512.94 |
| Jun 26 2020 |
5927 |
455.56 |
| Jun 26 2020 |
10066 |
468.55 |
| Jun 19 2020 |
3368 |
496.67 |
| Jun 19 2020 |
10100 |
512.94 |
| Jun 19 2020 |
6070 |
455.56 |
| Jun 19 2020 |
10449 |
468.55 |
| Jun 12 2020 |
10477 |
512.94 |
| Jun 12 2020 |
3517 |
496.67 |
| Jun 12 2020 |
6342 |
455.56 |
| Jun 12 2020 |
10801 |
468.55 |
| Jun 05 2020 |
10968 |
512.94 |
| Jun 05 2020 |
3682 |
496.67 |
| Jun 05 2020 |
6468 |
455.56 |
| Jun 05 2020 |
11139 |
468.55 |
| May 29 2020 |
3956 |
496.67 |
| May 29 2020 |
11346 |
512.94 |
| May 29 2020 |
6676 |
455.56 |
| May 29 2020 |
11487 |
468.55 |
| May 22 2020 |
6919 |
455.56 |
| May 22 2020 |
11789 |
512.94 |
| May 22 2020 |
4113 |
496.67 |
| May 22 2020 |
11849 |
468.55 |
| May 15 2020 |
4675 |
496.67 |
| May 15 2020 |
12072 |
512.94 |
| May 15 2020 |
7276 |
455.56 |
| May 15 2020 |
12244 |
468.55 |
| May 08 2020 |
12351 |
512.94 |
| May 08 2020 |
4832 |
496.67 |
| May 08 2020 |
7438 |
455.56 |
| May 08 2020 |
12540 |
468.55 |
| May 01 2020 |
7838 |
455.56 |
| May 01 2020 |
12957 |
512.94 |
| May 01 2020 |
5310 |
496.67 |
| May 01 2020 |
13137 |
468.55 |
| Apr 24 2020 |
13420 |
512.94 |
| Apr 24 2020 |
5413 |
496.67 |
| Apr 24 2020 |
8156 |
455.56 |
| Apr 24 2020 |
13989 |
468.55 |
| Apr 17 2020 |
8481 |
455.56 |
| Apr 17 2020 |
13512 |
512.94 |
| Apr 17 2020 |
5421 |
496.67 |
| Apr 17 2020 |
14280 |
468.55 |
| Apr 10 2020 |
8731 |
455.56 |
| Apr 10 2020 |
13820 |
512.94 |
| Apr 10 2020 |
5563 |
496.67 |
| Apr 10 2020 |
14615 |
468.55 |
| Apr 03 2020 |
5910 |
496.67 |
| Apr 03 2020 |
14131 |
512.94 |
| Apr 03 2020 |
7961 |
443.02 |
| Apr 03 2020 |
14992 |
468.55 |
| Mar 27 2020 |
6314 |
496.67 |
| Mar 27 2020 |
14484 |
512.94 |
| Mar 27 2020 |
6806 |
427.63 |
| Mar 27 2020 |
15372 |
468.55 |
| Mar 20 2020 |
5164 |
460.23 |
| Mar 20 2020 |
14700 |
512.94 |
| Mar 20 2020 |
6921 |
427.63 |
| Mar 20 2020 |
15584 |
468.55 |
| Mar 13 2020 |
7074 |
427.63 |
| Mar 13 2020 |
5084 |
460.23 |
| Mar 13 2020 |
15622 |
523.84 |
| Mar 13 2020 |
14107 |
455.56 |
| Mar 06 2020 |
15737 |
523.84 |
| Mar 06 2020 |
5161 |
460.23 |
| Mar 06 2020 |
7202 |
427.63 |
| Mar 06 2020 |
14232 |
455.56 |
| Feb 28 2020 |
15725 |
523.84 |
| Feb 28 2020 |
5350 |
460.23 |
| Feb 28 2020 |
8507 |
440.07 |
| Feb 28 2020 |
19075 |
493.11 |
| Feb 21 2020 |
7308 |
429.24 |
| Feb 21 2020 |
3817 |
423.78 |
| Feb 21 2020 |
16421 |
535.93 |
| Feb 21 2020 |
20232 |
504.43 |
| Feb 14 2020 |
16466 |
535.93 |
| Feb 14 2020 |
3851 |
423.78 |
| Feb 14 2020 |
7333 |
429.24 |
| Feb 14 2020 |
20278 |
504.43 |
| Feb 07 2020 |
3911 |
423.78 |
| Feb 07 2020 |
16355 |
535.93 |
| Feb 07 2020 |
7321 |
429.24 |
| Feb 07 2020 |
20131 |
504.43 |
| Jan 31 2020 |
3915 |
423.78 |
| Jan 31 2020 |
16395 |
535.93 |
| Jan 31 2020 |
7370 |
429.24 |
| Jan 31 2020 |
20195 |
504.43 |
| Jan 24 2020 |
7354 |
429.24 |
| Jan 24 2020 |
3912 |
423.78 |
| Jan 24 2020 |
16445 |
535.93 |
| Jan 24 2020 |
20220 |
504.43 |
| Jan 17 2020 |
3912 |
423.78 |
| Jan 17 2020 |
17065 |
549.42 |
| Jan 17 2020 |
7359 |
429.24 |
| Jan 17 2020 |
20632 |
508.78 |
| Jan 10 2020 |
17063 |
549.42 |
| Jan 10 2020 |
3912 |
423.78 |
| Jan 10 2020 |
7359 |
429.24 |
| Jan 10 2020 |
20629 |
508.78 |
| Jan 03 2020 |
3913 |
423.78 |
| Jan 03 2020 |
17071 |
549.42 |
| Jan 03 2020 |
7361 |
429.24 |
| Jan 03 2020 |
20640 |
508.78 |
| Dec 27 2019 |
3924 |
423.78 |
| Dec 27 2019 |
17059 |
549.42 |
| Dec 27 2019 |
7361 |
429.24 |
| Dec 27 2019 |
20637 |
508.78 |
| Dec 20 2019 |
17059 |
549.42 |
| Dec 20 2019 |
3924 |
423.78 |
| Dec 20 2019 |
7361 |
429.24 |
| Dec 20 2019 |
20637 |
508.78 |
| Dec 13 2019 |
3924 |
423.78 |
| Dec 13 2019 |
17060 |
549.42 |
| Dec 13 2019 |
7361 |
429.24 |
| Dec 13 2019 |
20638 |
508.78 |
| Dec 06 2019 |
7361 |
429.24 |
| Dec 06 2019 |
17047 |
549.42 |
| Dec 06 2019 |
3924 |
423.78 |
| Dec 06 2019 |
20623 |
508.78 |
| Nov 29 2019 |
11952 |
481.06 |
| Nov 29 2019 |
3924 |
423.78 |
| Nov 29 2019 |
7361 |
429.24 |
| Nov 29 2019 |
14375 |
458.47 |
| Nov 22 2019 |
3924 |
423.78 |
| Nov 22 2019 |
11952 |
481.06 |
| Nov 22 2019 |
7361 |
429.24 |
| Nov 22 2019 |
14375 |
458.47 |
| Nov 15 2019 |
7361 |
429.24 |
| Nov 15 2019 |
3924 |
423.78 |
| Nov 15 2019 |
11953 |
481.06 |
| Nov 15 2019 |
14380 |
458.47 |
| Nov 08 2019 |
11955 |
481.06 |
| Nov 08 2019 |
3924 |
423.78 |
| Nov 08 2019 |
7343 |
429.24 |
| Nov 08 2019 |
14317 |
458.47 |
| Nov 01 2019 |
7190 |
429.24 |
| Nov 01 2019 |
11949 |
481.06 |
| Nov 01 2019 |
3924 |
423.78 |
| Nov 01 2019 |
14135 |
458.47 |
| Oct 25 2019 |
7190 |
429.24 |
| Oct 25 2019 |
11966 |
481.06 |
| Oct 25 2019 |
3925 |
423.78 |
| Oct 25 2019 |
14153 |
458.47 |
| Oct 18 2019 |
3925 |
423.78 |
| Oct 18 2019 |
11966 |
481.06 |
| Oct 18 2019 |
7214 |
429.24 |
| Oct 18 2019 |
14173 |
458.47 |
| Oct 11 2019 |
3930 |
423.78 |
| Oct 11 2019 |
11966 |
481.06 |
| Oct 11 2019 |
7203 |
429.24 |
| Oct 11 2019 |
14145 |
458.47 |
| Oct 04 2019 |
11984 |
481.06 |
| Oct 04 2019 |
3926 |
423.78 |
| Oct 04 2019 |
7190 |
429.24 |
| Oct 04 2019 |
14133 |
458.47 |
| Sep 27 2019 |
7191 |
429.24 |
| Sep 27 2019 |
11978 |
481.06 |
| Sep 27 2019 |
3926 |
423.78 |
| Sep 27 2019 |
14252 |
458.47 |
| Sep 20 2019 |
11989 |
481.06 |
| Sep 20 2019 |
3973 |
423.78 |
| Sep 20 2019 |
7184 |
429.24 |
| Sep 20 2019 |
14251 |
458.47 |
| Sep 13 2019 |
11965 |
481.06 |
| Sep 13 2019 |
4014 |
423.78 |
| Sep 13 2019 |
9050 |
448.02 |
| Sep 13 2019 |
17188 |
481.06 |
| Sep 06 2019 |
9218 |
448.02 |
| Sep 06 2019 |
4015 |
423.78 |
| Sep 06 2019 |
11988 |
481.06 |
| Sep 06 2019 |
17482 |
481.06 |
| Aug 30 2019 |
12097 |
481.06 |
| Aug 30 2019 |
4056 |
423.78 |
| Aug 30 2019 |
9272 |
448.02 |
| Aug 30 2019 |
17598 |
481.06 |
| Aug 23 2019 |
4115 |
423.78 |
| Aug 23 2019 |
12170 |
481.06 |
| Aug 23 2019 |
9390 |
448.02 |
| Aug 23 2019 |
17802 |
481.06 |
| Aug 16 2019 |
12164 |
481.06 |
| Aug 16 2019 |
4156 |
423.78 |
| Aug 16 2019 |
9355 |
448.02 |
| Aug 16 2019 |
17737 |
481.06 |
| Aug 09 2019 |
9390 |
448.02 |
| Aug 09 2019 |
12210 |
481.06 |
| Aug 09 2019 |
4163 |
423.78 |
| Aug 09 2019 |
17795 |
481.06 |
| Aug 02 2019 |
4197 |
423.78 |
| Aug 02 2019 |
12346 |
481.06 |
| Aug 02 2019 |
9454 |
448.02 |
| Aug 02 2019 |
17918 |
481.06 |
| Jul 26 2019 |
12413 |
481.06 |
| Jul 26 2019 |
4210 |
423.78 |
| Jul 26 2019 |
9455 |
448.02 |
| Jul 26 2019 |
18011 |
481.06 |
| Jul 19 2019 |
12472 |
481.06 |
| Jul 19 2019 |
4254 |
423.78 |
| Jul 19 2019 |
9607 |
448.02 |
| Jul 19 2019 |
18176 |
481.06 |
| Jul 12 2019 |
12910 |
483.84 |
| Jul 12 2019 |
4249 |
423.78 |
| Jul 12 2019 |
9613 |
448.02 |
| Jul 12 2019 |
18461 |
482.46 |
| Jul 05 2019 |
13274 |
483.84 |
| Jul 05 2019 |
4269 |
423.78 |
| Jul 05 2019 |
9792 |
448.02 |
| Jul 05 2019 |
18845 |
482.46 |
| Jun 28 2019 |
13441 |
483.84 |
| Jun 28 2019 |
4328 |
423.78 |
| Jun 28 2019 |
9854 |
448.02 |
| Jun 28 2019 |
19042 |
482.46 |
| Jun 21 2019 |
9840 |
448.02 |
| Jun 21 2019 |
13386 |
483.84 |
| Jun 21 2019 |
4286 |
423.78 |
| Jun 21 2019 |
18912 |
482.46 |
| Jun 14 2019 |
16605 |
518.29 |
| Jun 14 2019 |
4224 |
423.78 |
| Jun 14 2019 |
9838 |
448.02 |
| Jun 14 2019 |
23132 |
516.65 |
| Jun 07 2019 |
14273 |
489.03 |
| Jun 07 2019 |
4289 |
423.78 |
| Jun 07 2019 |
9913 |
448.02 |
| Jun 07 2019 |
15255 |
453.39 |
| May 31 2019 |
9875 |
448.02 |
| May 31 2019 |
14247 |
489.03 |
| May 31 2019 |
4375 |
423.78 |
| May 31 2019 |
15206 |
453.39 |
| May 24 2019 |
14270 |
489.03 |
| May 24 2019 |
4325 |
423.78 |
| May 24 2019 |
9863 |
448.02 |
| May 24 2019 |
15265 |
453.39 |
| May 17 2019 |
9924 |
448.02 |
| May 17 2019 |
14329 |
489.03 |
| May 17 2019 |
4403 |
423.78 |
| May 17 2019 |
15270 |
453.39 |
| May 10 2019 |
10008 |
448.02 |
| May 10 2019 |
4399 |
423.78 |
| May 10 2019 |
14297 |
489.03 |
| May 10 2019 |
15205 |
453.39 |
| May 03 2019 |
14734 |
494.02 |
| May 03 2019 |
4438 |
423.78 |
| May 03 2019 |
10072 |
448.02 |
| May 03 2019 |
15567 |
455.56 |
| Apr 26 2019 |
14720 |
494.02 |
| Apr 26 2019 |
4427 |
423.78 |
| Apr 26 2019 |
10182 |
448.02 |
| Apr 26 2019 |
15223 |
455.56 |
| Apr 19 2019 |
16603 |
514.4 |
| Apr 19 2019 |
5051 |
436.89 |
| Apr 19 2019 |
13068 |
477.28 |
| Apr 19 2019 |
18696 |
482.31 |
| Apr 18 2019 |
13076 |
477.28 |
| Apr 18 2019 |
16624 |
514.4 |
| Apr 18 2019 |
5058 |
436.89 |
| Apr 12 2019 |
16794 |
514.4 |
| Apr 12 2019 |
5053 |
436.89 |
| Apr 12 2019 |
13068 |
477.28 |
| Apr 12 2019 |
18768 |
482.31 |
| Apr 05 2019 |
16439 |
514.4 |
| Apr 05 2019 |
4977 |
436.89 |
| Apr 05 2019 |
12558 |
477.28 |
| Apr 05 2019 |
18317 |
482.31 |
| Mar 29 2019 |
17131 |
525.86 |
| Mar 29 2019 |
5291 |
450 |
| Mar 29 2019 |
10748 |
458.78 |
| Mar 29 2019 |
18461 |
485.12 |
| Mar 22 2019 |
8781 |
440.1 |
| Mar 22 2019 |
16845 |
525.86 |
| Mar 22 2019 |
5254 |
446.58 |
| Mar 22 2019 |
19556 |
496.97 |
| Mar 15 2019 |
5476 |
446.58 |
| Mar 15 2019 |
16731 |
525.86 |
| Mar 15 2019 |
8919 |
440.1 |
| Mar 15 2019 |
19516 |
496.97 |
| Mar 08 2019 |
5263 |
446.58 |
| Mar 08 2019 |
16595 |
525.86 |
| Mar 08 2019 |
7561 |
427.76 |
| Mar 08 2019 |
22292 |
526.32 |
| Mar 01 2019 |
16615 |
525.86 |
| Mar 01 2019 |
5366 |
446.58 |
| Mar 01 2019 |
7631 |
427.76 |
| Mar 01 2019 |
22391 |
526.32 |
| Feb 22 2019 |
7639 |
427.76 |
| Feb 22 2019 |
16635 |
525.86 |
| Feb 22 2019 |
5371 |
446.58 |
| Feb 22 2019 |
22484 |
526.32 |
| Feb 15 2019 |
16550 |
525.86 |
| Feb 15 2019 |
5356 |
446.58 |
| Feb 15 2019 |
7648 |
427.76 |
| Feb 15 2019 |
22234 |
526.32 |
| Feb 08 2019 |
16359 |
525.86 |
| Feb 08 2019 |
5178 |
439.46 |
| Feb 08 2019 |
7611 |
427.76 |
| Feb 08 2019 |
22014 |
526.32 |
| Feb 01 2019 |
5188 |
439.46 |
| Feb 01 2019 |
16378 |
525.86 |
| Feb 01 2019 |
7618 |
427.76 |
| Feb 01 2019 |
22011 |
526.32 |
| Jan 25 2019 |
5188 |
439.46 |
| Jan 25 2019 |
16368 |
525.86 |
| Jan 25 2019 |
7626 |
427.76 |
| Jan 25 2019 |
22032 |
526.32 |
| Jan 18 2019 |
5199 |
439.46 |
| Jan 18 2019 |
16378 |
525.86 |
| Jan 18 2019 |
7657 |
427.76 |
| Jan 18 2019 |
21032 |
515.81 |
| Jan 11 2019 |
16357 |
525.86 |
| Jan 11 2019 |
5199 |
439.46 |
| Jan 11 2019 |
7657 |
427.76 |
| Jan 11 2019 |
21011 |
515.81 |
| Jan 04 2019 |
7658 |
427.76 |
| Jan 04 2019 |
16374 |
525.86 |
| Jan 04 2019 |
5199 |
439.46 |
| Jan 04 2019 |
21024 |
515.81 |
| Dec 28 2018 |
5205 |
439.46 |
| Dec 28 2018 |
16374 |
525.86 |
| Dec 28 2018 |
7658 |
427.76 |
| Dec 28 2018 |
21024 |
515.81 |
| Dec 21 2018 |
5205 |
439.46 |
| Dec 21 2018 |
16374 |
525.86 |
| Dec 21 2018 |
7658 |
427.76 |
| Dec 21 2018 |
21024 |
515.81 |
| Dec 14 2018 |
7658 |
427.76 |
| Dec 14 2018 |
5205 |
439.46 |
| Dec 14 2018 |
16374 |
525.86 |
| Dec 14 2018 |
21024 |
515.81 |
| Dec 07 2018 |
16359 |
525.86 |
| Dec 07 2018 |
5198 |
439.46 |
| Dec 07 2018 |
7658 |
427.76 |
| Dec 07 2018 |
21015 |
515.81 |
| Nov 30 2018 |
7658 |
427.76 |
| Nov 30 2018 |
16359 |
525.86 |
| Nov 30 2018 |
5198 |
439.46 |
| Nov 30 2018 |
21015 |
515.81 |
| Nov 23 2018 |
7658 |
427.76 |
| Nov 23 2018 |
16359 |
525.86 |
| Nov 23 2018 |
5199 |
439.46 |
| Nov 23 2018 |
21015 |
515.81 |
| Nov 16 2018 |
16359 |
525.86 |
| Nov 16 2018 |
5199 |
439.46 |
| Nov 16 2018 |
7658 |
427.76 |
| Nov 16 2018 |
21015 |
515.81 |
| Nov 09 2018 |
5199 |
439.46 |
| Nov 09 2018 |
16359 |
525.86 |
| Nov 09 2018 |
7658 |
427.76 |
| Nov 09 2018 |
21016 |
515.81 |
| Nov 02 2018 |
16359 |
525.86 |
| Nov 02 2018 |
5199 |
439.46 |
| Nov 02 2018 |
7658 |
427.76 |
| Nov 02 2018 |
20981 |
515.81 |
| Oct 26 2018 |
7656 |
427.76 |
| Oct 26 2018 |
5199 |
439.46 |
| Oct 26 2018 |
16359 |
525.86 |
| Oct 26 2018 |
20974 |
515.81 |
| Oct 19 2018 |
5199 |
439.46 |
| Oct 19 2018 |
16359 |
525.86 |
| Oct 19 2018 |
7680 |
427.76 |
| Oct 19 2018 |
20999 |
515.81 |
| Oct 12 2018 |
16333 |
525.86 |
| Oct 12 2018 |
5193 |
439.46 |
| Oct 12 2018 |
7658 |
427.76 |
| Oct 12 2018 |
20947 |
515.81 |
| Oct 05 2018 |
7677 |
427.76 |
| Oct 05 2018 |
16289 |
525.86 |
| Oct 05 2018 |
5193 |
439.46 |
| Oct 05 2018 |
21076 |
515.81 |
| Sep 28 2018 |
5198 |
439.46 |
| Sep 28 2018 |
16302 |
525.86 |
| Sep 28 2018 |
7497 |
427.76 |
| Sep 28 2018 |
20579 |
515.81 |
| Sep 21 2018 |
5143 |
439.46 |
| Sep 21 2018 |
16258 |
525.86 |
| Sep 21 2018 |
7463 |
427.76 |
| Sep 21 2018 |
20546 |
515.81 |
| Sep 14 2018 |
16328 |
525.86 |
| Sep 14 2018 |
5240 |
439.46 |
| Sep 14 2018 |
7484 |
427.76 |
| Sep 14 2018 |
20615 |
515.81 |
| Sep 07 2018 |
5268 |
439.46 |
| Sep 07 2018 |
7605 |
427.76 |
| Sep 07 2018 |
16473 |
525.86 |
| Sep 07 2018 |
21006 |
515.81 |
| Aug 31 2018 |
7635 |
427.76 |
| Aug 31 2018 |
14322 |
495.6 |
| Aug 31 2018 |
5342 |
439.46 |
| Aug 31 2018 |
20212 |
507.17 |
| Aug 24 2018 |
7631 |
427.76 |
| Aug 24 2018 |
14171 |
495.17 |
| Aug 24 2018 |
5410 |
439.46 |
| Aug 24 2018 |
14802 |
459.35 |
| Aug 17 2018 |
14410 |
495.17 |
| Aug 17 2018 |
7625 |
427.76 |
| Aug 17 2018 |
5401 |
439.46 |
| Aug 17 2018 |
14977 |
459.35 |
| Aug 10 2018 |
14406 |
495.17 |
| Aug 10 2018 |
5401 |
439.46 |
| Aug 10 2018 |
7675 |
427.76 |
| Aug 10 2018 |
15068 |
459.35 |
| Aug 03 2018 |
5438 |
439.46 |
| Aug 03 2018 |
14547 |
495.17 |
| Aug 03 2018 |
7818 |
427.76 |
| Aug 03 2018 |
15209 |
459.35 |
| Jul 27 2018 |
5512 |
439.46 |
| Jul 27 2018 |
14557 |
495.17 |
| Jul 27 2018 |
7903 |
427.76 |
| Jul 27 2018 |
15267 |
459.35 |
| Jul 20 2018 |
15275 |
501.27 |
| Jul 20 2018 |
5622 |
439.46 |
| Jul 20 2018 |
7877 |
427.76 |
| Jul 20 2018 |
13343 |
443.33 |
| Jul 13 2018 |
8045 |
427.76 |
| Jul 13 2018 |
5699 |
439.46 |
| Jul 13 2018 |
15044 |
501.27 |
| Jul 13 2018 |
13226 |
443.33 |
| Jul 06 2018 |
14177 |
490.8 |
| Jul 06 2018 |
7174 |
420.81 |
| Jul 06 2018 |
5699 |
439.46 |
| Jul 06 2018 |
10521 |
424.36 |
| Jun 29 2018 |
7196 |
420.81 |
| Jun 29 2018 |
5672 |
439.46 |
| Jun 29 2018 |
14766 |
498.02 |
| Jun 29 2018 |
9868 |
419.07 |
| Jun 22 2018 |
5767 |
439.46 |
| Jun 22 2018 |
15077 |
498.02 |
| Jun 22 2018 |
7367 |
420.81 |
| Jun 22 2018 |
10113 |
419.07 |
| Jun 15 2018 |
5795 |
439.46 |
| Jun 15 2018 |
7415 |
420.81 |
| Jun 15 2018 |
15017 |
498.02 |
| Jun 15 2018 |
10151 |
419.07 |
| Jun 08 2018 |
15185 |
498.02 |
| Jun 08 2018 |
5878 |
439.46 |
| Jun 08 2018 |
7457 |
420.81 |
| Jun 08 2018 |
10299 |
419.07 |
| Jun 01 2018 |
7744 |
420.81 |
| Jun 01 2018 |
15291 |
498.02 |
| Jun 01 2018 |
5846 |
439.46 |
| Jun 01 2018 |
10555 |
419.07 |
| May 25 2018 |
5857 |
439.46 |
| May 25 2018 |
15349 |
498.02 |
| May 25 2018 |
7775 |
420.81 |
| May 25 2018 |
10701 |
419.07 |
| May 18 2018 |
7833 |
420.81 |
| May 18 2018 |
15361 |
498.02 |
| May 18 2018 |
5789 |
439.46 |
| May 18 2018 |
10681 |
419.07 |
| May 11 2018 |
5744 |
439.46 |
| May 11 2018 |
15299 |
498.02 |
| May 11 2018 |
7837 |
420.81 |
| May 11 2018 |
10778 |
419.07 |
| May 04 2018 |
16833 |
515.13 |
| May 04 2018 |
8009 |
420.81 |
| May 04 2018 |
5790 |
439.46 |
| May 04 2018 |
10910 |
419.07 |
| Apr 27 2018 |
5875 |
439.46 |
| Apr 27 2018 |
16888 |
515.13 |
| Apr 27 2018 |
9396 |
434.41 |
| Apr 27 2018 |
12893 |
433.67 |
| Apr 20 2018 |
18155 |
531.03 |
| Apr 20 2018 |
5552 |
434.19 |
| Apr 20 2018 |
10512 |
444.87 |
| Apr 20 2018 |
19287 |
482.1 |
| Apr 13 2018 |
17846 |
526.61 |
| Apr 13 2018 |
10429 |
444.87 |
| Apr 13 2018 |
5445 |
434.19 |
| Apr 13 2018 |
19213 |
482.1 |
| Apr 06 2018 |
17718 |
526.61 |
| Apr 06 2018 |
5452 |
434.19 |
| Apr 06 2018 |
10643 |
444.87 |
| Apr 06 2018 |
19307 |
482.1 |
| Mar 30 2018 |
5357 |
431.9 |
| Mar 30 2018 |
18152 |
531.29 |
| Mar 30 2018 |
11972 |
455.01 |
| Mar 30 2018 |
18323 |
471.93 |
| Mar 23 2018 |
4799 |
420.64 |
| Mar 23 2018 |
13143 |
464.01 |
| Mar 23 2018 |
18712 |
539.75 |
| Mar 23 2018 |
17523 |
464.01 |
| Mar 16 2018 |
12993 |
464.01 |
| Mar 16 2018 |
4737 |
420.64 |
| Mar 16 2018 |
18461 |
535.09 |
| Mar 16 2018 |
17466 |
464.01 |
| Mar 09 2018 |
4700 |
420.64 |
| Mar 09 2018 |
17793 |
527.03 |
| Mar 09 2018 |
13503 |
469.61 |
| Mar 09 2018 |
18131 |
469.61 |
| Mar 02 2018 |
4820 |
420.64 |
| Mar 02 2018 |
17979 |
527.03 |
| Mar 02 2018 |
12964 |
463.49 |
| Mar 02 2018 |
18453 |
470.16 |
| Feb 23 2018 |
16064 |
495.23 |
| Feb 23 2018 |
4911 |
420.64 |
| Feb 23 2018 |
18161 |
527.03 |
| Feb 23 2018 |
18614 |
470.16 |
| Feb 16 2018 |
4843 |
420.64 |
| Feb 16 2018 |
18105 |
527.03 |
| Feb 16 2018 |
16093 |
495.23 |
| Feb 16 2018 |
18580 |
470.16 |
| Feb 09 2018 |
19043 |
540.82 |
| Feb 09 2018 |
15893 |
495.23 |
| Feb 09 2018 |
18869 |
474.08 |
| Feb 02 2018 |
19006 |
540.82 |
| Feb 02 2018 |
15822 |
495.23 |
| Feb 02 2018 |
18779 |
474.08 |
| Jan 26 2018 |
19045 |
540.82 |
| Jan 26 2018 |
15895 |
495.23 |
| Jan 26 2018 |
18829 |
474.08 |
| Jan 19 2018 |
19051 |
540.82 |
| Jan 19 2018 |
16375 |
500.35 |
| Jan 19 2018 |
20135 |
484.23 |
| Jan 12 2018 |
19034 |
540.82 |
| Jan 12 2018 |
16406 |
500.35 |
| Jan 12 2018 |
20125 |
484.23 |
| Jan 05 2018 |
16406 |
500.35 |
| Jan 05 2018 |
19066 |
540.82 |
| Jan 05 2018 |
20151 |
484.23 |
| Dec 29 2017 |
19067 |
540.82 |
| Dec 29 2017 |
16406 |
500.35 |
| Dec 29 2017 |
20151 |
484.23 |
| Dec 22 2017 |
19069 |
540.82 |
| Dec 22 2017 |
16406 |
500.35 |
| Dec 22 2017 |
20153 |
484.23 |
| Dec 15 2017 |
16406 |
500.35 |
| Dec 15 2017 |
19053 |
540.82 |
| Dec 15 2017 |
20148 |
484.23 |
| Dec 08 2017 |
16406 |
500.35 |
| Dec 08 2017 |
19053 |
540.82 |
| Dec 08 2017 |
20148 |
484.23 |
| Dec 01 2017 |
19053 |
540.82 |
| Dec 01 2017 |
16406 |
500.35 |
| Dec 01 2017 |
20148 |
484.23 |
| Nov 24 2017 |
16406 |
500.35 |
| Nov 24 2017 |
19053 |
540.82 |
| Nov 24 2017 |
20148 |
484.23 |
| Nov 17 2017 |
16407 |
500.35 |
| Nov 17 2017 |
19053 |
540.82 |
| Nov 17 2017 |
20149 |
484.23 |
| Nov 10 2017 |
19053 |
540.82 |
| Nov 10 2017 |
16435 |
500.35 |
| Nov 10 2017 |
20160 |
484.23 |
| Nov 03 2017 |
19054 |
540.82 |
| Nov 03 2017 |
16435 |
500.35 |
| Nov 03 2017 |
20161 |
484.23 |
| Oct 27 2017 |
16461 |
500.35 |
| Oct 27 2017 |
19054 |
540.82 |
| Oct 27 2017 |
20199 |
484.23 |
| Oct 20 2017 |
19082 |
540.82 |
| Oct 20 2017 |
16373 |
500.35 |
| Oct 20 2017 |
20134 |
484.23 |
| Oct 13 2017 |
19082 |
540.82 |
| Oct 13 2017 |
16422 |
500.35 |
| Oct 13 2017 |
20163 |
484.23 |
| Oct 06 2017 |
19068 |
540.82 |
| Oct 06 2017 |
16425 |
500.35 |
| Oct 06 2017 |
20165 |
484.23 |
| Sep 29 2017 |
16423 |
500.35 |
| Sep 29 2017 |
19091 |
540.82 |
| Sep 29 2017 |
20077 |
484.23 |
| Sep 22 2017 |
19077 |
540.82 |
| Sep 22 2017 |
16652 |
500.35 |
| Sep 22 2017 |
20276 |
484.23 |
| Sep 15 2017 |
19169 |
540.82 |
| Sep 15 2017 |
16828 |
503.04 |
| Sep 15 2017 |
21468 |
493.21 |
| Sep 08 2017 |
18568 |
527.6 |
| Sep 08 2017 |
19188 |
540.82 |
| Sep 08 2017 |
23966 |
514.28 |
| Sep 01 2017 |
19457 |
540.82 |
| Sep 01 2017 |
18622 |
527.6 |
| Sep 01 2017 |
24084 |
514.28 |
| Aug 25 2017 |
19500 |
540.82 |
| Aug 25 2017 |
18979 |
527.6 |
| Aug 25 2017 |
24450 |
514.28 |
| Aug 18 2017 |
19533 |
540.82 |
| Aug 18 2017 |
19061 |
527.6 |
| Aug 18 2017 |
24541 |
514.28 |
| Aug 11 2017 |
19456 |
540.82 |
| Aug 11 2017 |
19153 |
527.6 |
| Aug 11 2017 |
24611 |
514.28 |
| Aug 04 2017 |
19640 |
540.82 |
| Aug 04 2017 |
19243 |
527.6 |
| Aug 04 2017 |
24860 |
514.28 |
| Jul 28 2017 |
19696 |
540.82 |
| Jul 28 2017 |
19393 |
527.6 |
| Jul 28 2017 |
25020 |
514.28 |
| Jul 21 2017 |
19416 |
527.6 |
| Jul 21 2017 |
19829 |
540.82 |
| Jul 21 2017 |
25142 |
514.28 |
| Jul 14 2017 |
19972 |
540.82 |
| Jul 14 2017 |
19508 |
527.6 |
| Jul 14 2017 |
25254 |
514.28 |
| Jul 07 2017 |
20028 |
540.82 |
| Jul 07 2017 |
19594 |
527.6 |
| Jul 07 2017 |
25319 |
514.28 |
| Jun 30 2017 |
19620 |
527.6 |
| Jun 30 2017 |
20138 |
540.82 |
| Jun 30 2017 |
25407 |
514.28 |
| Jun 23 2017 |
19853 |
527.6 |
| Jun 23 2017 |
21251 |
540.82 |
| Jun 23 2017 |
25595 |
514.28 |
| Jun 16 2017 |
21301 |
540.82 |
| Jun 16 2017 |
23795 |
622.17 |
| Jun 16 2017 |
28308 |
540.82 |
| Jun 09 2017 |
23696 |
622.17 |
| Jun 09 2017 |
21405 |
540.82 |
| Jun 09 2017 |
28229 |
540.82 |
| Jun 02 2017 |
24207 |
622.17 |
| Jun 02 2017 |
21452 |
540.82 |
| Jun 02 2017 |
28624 |
540.82 |
| May 26 2017 |
21671 |
540.82 |
| May 26 2017 |
24277 |
622.17 |
| May 26 2017 |
28781 |
540.82 |
| May 19 2017 |
21722 |
540.82 |
| May 19 2017 |
24979 |
622.17 |
| May 19 2017 |
29167 |
540.82 |
| May 12 2017 |
25126 |
622.17 |
| May 12 2017 |
20786 |
525.48 |
| May 12 2017 |
31785 |
573.82 |
| May 05 2017 |
20760 |
525.48 |
| May 05 2017 |
25072 |
622.17 |
| May 05 2017 |
31690 |
573.82 |
| Apr 28 2017 |
20457 |
525.48 |
| Apr 28 2017 |
24755 |
622.17 |
| Apr 28 2017 |
31280 |
573.82 |
| Apr 21 2017 |
20754 |
525.48 |
| Apr 21 2017 |
25152 |
622.17 |
| Apr 21 2017 |
31659 |
573.82 |
| Apr 14 2017 |
25455 |
622.17 |
| Apr 14 2017 |
20764 |
525.48 |
| Apr 14 2017 |
31620 |
573.82 |
| Apr 07 2017 |
20908 |
525.48 |
| Apr 07 2017 |
25248 |
622.17 |
| Apr 07 2017 |
31322 |
573.82 |
| Mar 31 2017 |
21254 |
525.48 |
| Mar 31 2017 |
25267 |
622.17 |
| Mar 31 2017 |
31508 |
573.82 |
| Mar 24 2017 |
24752 |
622.17 |
| Mar 24 2017 |
33032 |
622.17 |
| Mar 17 2017 |
25129 |
622.17 |
| Mar 17 2017 |
33260 |
622.17 |
| Mar 10 2017 |
25130 |
622.17 |
| Mar 10 2017 |
33264 |
622.17 |
| Mar 03 2017 |
24838 |
622.17 |
| Mar 03 2017 |
32980 |
622.17 |
