Jan 01 2020 |
7231 |
379.82 |
Dec 01 2019 |
7225 |
379.82 |
Nov 01 2019 |
6493 |
379.82 |
Oct 01 2019 |
6429 |
378.91 |
Sep 01 2019 |
6419 |
378.91 |
Aug 01 2019 |
6500 |
378.91 |
Jul 01 2019 |
6537 |
378.91 |
Jun 01 2019 |
6488 |
378.91 |
May 01 2019 |
2504 |
370.45 |
Apr 01 2019 |
2291 |
370.45 |
Mar 01 2019 |
2158 |
369.94 |
Feb 01 2019 |
2229 |
365.95 |
Jan 01 2019 |
2164 |
365.95 |
Dec 01 2018 |
2173 |
365.95 |
Nov 01 2018 |
2146 |
365.95 |
Oct 01 2018 |
2048 |
365.95 |
Sep 01 2018 |
1846 |
365.95 |
Aug 01 2018 |
1788 |
365.95 |
Jul 01 2018 |
1597 |
365.95 |
Jun 01 2018 |
1181 |
365.95 |
May 01 2018 |
1045 |
365.95 |
Apr 01 2018 |
794 |
365.95 |
Mar 01 2018 |
747 |
365.95 |
Feb 01 2018 |
718 |
365.95 |
Dec 01 2017 |
693 |
372.49 |
Nov 01 2017 |
686 |
372.49 |
Oct 01 2017 |
675 |
371.11 |
Sep 01 2017 |
655 |
371.11 |
Aug 01 2017 |
654 |
371.11 |
Jul 01 2017 |
642 |
371.11 |
Jun 01 2017 |
624 |
371.11 |
May 01 2017 |
637 |
376.98 |
Apr 01 2017 |
582 |
376.98 |
Mar 01 2017 |
1718 |
381.25 |