| Apr 23 2024 |
1130 |
314.08 |
| Apr 23 2024 |
1571 |
273.3 |
| Apr 23 2024 |
2396 |
281.05 |
| Apr 17 2024 |
1120 |
314.08 |
| Apr 17 2024 |
1573 |
273.3 |
| Apr 17 2024 |
2509 |
281.05 |
| Apr 10 2024 |
1148 |
314.08 |
| Apr 10 2024 |
1577 |
273.3 |
| Apr 10 2024 |
2519 |
281.05 |
| Apr 03 2024 |
1149 |
314.08 |
| Apr 03 2024 |
1589 |
273.3 |
| Apr 03 2024 |
2520 |
281.05 |
| Mar 27 2024 |
1159 |
314.08 |
| Mar 27 2024 |
1588 |
273.3 |
| Mar 27 2024 |
2537 |
281.05 |
| Mar 21 2024 |
1154 |
314.08 |
| Mar 21 2024 |
1595 |
273.3 |
| Mar 21 2024 |
2531 |
281.05 |
| Mar 14 2024 |
1180 |
314.08 |
| Mar 14 2024 |
1592 |
273.3 |
| Mar 14 2024 |
2524 |
281.05 |
| Mar 07 2024 |
1178 |
314.08 |
| Mar 07 2024 |
1599 |
273.3 |
| Mar 07 2024 |
2528 |
281.05 |
| Feb 29 2024 |
1628 |
307.84 |
| Feb 29 2024 |
1604 |
273.3 |
| Feb 29 2024 |
2540 |
281.05 |
| Feb 22 2024 |
1623 |
307.84 |
| Feb 22 2024 |
1600 |
273.3 |
| Feb 22 2024 |
2553 |
281.05 |
| Feb 15 2024 |
1623 |
307.84 |
| Feb 15 2024 |
1599 |
273.3 |
| Feb 15 2024 |
2548 |
281.05 |
| Feb 08 2024 |
1603 |
307.84 |
| Feb 08 2024 |
1605 |
273.3 |
| Feb 08 2024 |
2523 |
281.05 |
| Feb 01 2024 |
1493 |
307.84 |
| Feb 01 2024 |
1635 |
273.3 |
| Feb 01 2024 |
2464 |
281.05 |
| Jan 25 2024 |
1481 |
307.84 |
| Jan 25 2024 |
1629 |
273.3 |
| Jan 25 2024 |
2463 |
281.05 |
| Jan 18 2024 |
1481 |
307.84 |
| Jan 18 2024 |
1629 |
273.3 |
| Jan 18 2024 |
2463 |
281.05 |
| Jan 11 2024 |
1481 |
307.84 |
| Jan 11 2024 |
1630 |
273.3 |
| Jan 11 2024 |
2464 |
281.05 |
| Jan 04 2024 |
1481 |
307.84 |
| Jan 04 2024 |
1630 |
273.3 |
| Jan 04 2024 |
2466 |
281.05 |
| Dec 28 2023 |
1481 |
307.84 |
| Dec 28 2023 |
1631 |
273.3 |
| Dec 28 2023 |
2468 |
281.05 |
| Dec 21 2023 |
1481 |
307.84 |
| Dec 21 2023 |
1631 |
273.3 |
| Dec 21 2023 |
2468 |
281.05 |
| Dec 14 2023 |
1481 |
307.84 |
| Dec 14 2023 |
1631 |
273.3 |
| Dec 14 2023 |
2468 |
281.05 |
| Dec 07 2023 |
1481 |
307.84 |
| Dec 07 2023 |
1631 |
273.3 |
| Dec 07 2023 |
2468 |
281.05 |
| Nov 30 2023 |
1479 |
307.84 |
| Nov 30 2023 |
1631 |
273.3 |
| Nov 30 2023 |
2466 |
281.05 |
| Nov 23 2023 |
1479 |
307.84 |
| Nov 23 2023 |
1631 |
273.3 |
| Nov 23 2023 |
2461 |
281.05 |
| Nov 16 2023 |
1479 |
307.84 |
| Nov 16 2023 |
1630 |
273.3 |
| Nov 16 2023 |
2461 |
281.05 |
| Nov 09 2023 |
1480 |
307.84 |
| Nov 09 2023 |
1631 |
273.3 |
| Nov 09 2023 |
2469 |
281.05 |
| Nov 02 2023 |
1480 |
307.84 |
| Nov 02 2023 |
1631 |
273.3 |
| Nov 02 2023 |
2469 |
281.05 |
| Oct 26 2023 |
1470 |
307.84 |
| Oct 26 2023 |
1638 |
273.3 |
| Oct 26 2023 |
2481 |
281.05 |
| Oct 19 2023 |
1469 |
307.84 |
| Oct 19 2023 |
1638 |
273.3 |
| Oct 19 2023 |
2462 |
281.05 |
| Oct 12 2023 |
1469 |
307.84 |
| Oct 12 2023 |
1639 |
273.3 |
| Oct 12 2023 |
2462 |
281.05 |
| Oct 05 2023 |
1471 |
307.84 |
| Oct 05 2023 |
1639 |
273.3 |
| Oct 05 2023 |
2404 |
281.05 |
| Sep 28 2023 |
1499 |
307.84 |
| Sep 28 2023 |
1641 |
273.3 |
| Sep 28 2023 |
2416 |
281.05 |
| Sep 21 2023 |
1499 |
307.84 |
| Sep 21 2023 |
1640 |
273.3 |
| Sep 21 2023 |
2416 |
281.05 |
| Sep 14 2023 |
1514 |
307.84 |
| Sep 14 2023 |
1644 |
273.3 |
| Sep 14 2023 |
2430 |
281.05 |
| Sep 07 2023 |
1517 |
307.84 |
| Sep 07 2023 |
1651 |
273.3 |
| Sep 07 2023 |
2436 |
281.05 |
| Aug 31 2023 |
1535 |
307.84 |
| Aug 31 2023 |
1693 |
273.3 |
| Aug 31 2023 |
2458 |
281.05 |
| Aug 24 2023 |
1558 |
307.84 |
| Aug 24 2023 |
1692 |
272.25 |
| Aug 24 2023 |
2184 |
273.19 |
| Aug 17 2023 |
1547 |
307.84 |
| Aug 17 2023 |
1713 |
272.25 |
| Aug 17 2023 |
2202 |
273.19 |
| Aug 10 2023 |
1547 |
307.84 |
| Aug 10 2023 |
2169 |
288.33 |
| Aug 10 2023 |
2775 |
288.33 |
| Aug 03 2023 |
1550 |
307.84 |
| Aug 03 2023 |
2165 |
288.33 |
| Aug 03 2023 |
2754 |
287.6 |
| Jul 27 2023 |
1568 |
307.84 |
| Jul 27 2023 |
1690 |
270.36 |
| Jul 27 2023 |
2756 |
287.6 |
| Jul 20 2023 |
1580 |
307.84 |
| Jul 20 2023 |
1227 |
251.46 |
| Jul 20 2023 |
2742 |
287.6 |
| Jul 13 2023 |
1582 |
307.84 |
| Jul 13 2023 |
972 |
239.77 |
| Jul 13 2023 |
2779 |
287.6 |
| Jul 06 2023 |
1603 |
307.84 |
| Jul 06 2023 |
992 |
239.77 |
| Jul 06 2023 |
2793 |
287.6 |
| Jun 29 2023 |
1597 |
307.84 |
| Jun 29 2023 |
984 |
239.77 |
| Jun 29 2023 |
2779 |
287.6 |
| Jun 22 2023 |
1599 |
307.84 |
| Jun 22 2023 |
1023 |
239.77 |
| Jun 22 2023 |
2796 |
287.6 |
| Jun 15 2023 |
1630 |
307.84 |
| Jun 15 2023 |
1052 |
239.77 |
| Jun 15 2023 |
2825 |
287.6 |
| Jun 08 2023 |
1653 |
307.84 |
| Jun 08 2023 |
1083 |
239.77 |
| Jun 08 2023 |
2858 |
287.6 |
| Jun 01 2023 |
1675 |
307.84 |
| Jun 01 2023 |
1090 |
239.77 |
| Jun 01 2023 |
2857 |
287.6 |
| May 25 2023 |
1666 |
307.84 |
| May 25 2023 |
1096 |
239.77 |
| May 25 2023 |
2857 |
287.6 |
| May 18 2023 |
1662 |
307.84 |
| May 18 2023 |
1113 |
239.77 |
| May 18 2023 |
2858 |
287.6 |
| May 11 2023 |
1643 |
307.84 |
| May 11 2023 |
1113 |
239.77 |
| May 11 2023 |
2826 |
287.6 |
| May 04 2023 |
1618 |
307.84 |
| May 04 2023 |
1117 |
239.77 |
| May 04 2023 |
2200 |
270.1 |
| Apr 27 2023 |
1605 |
307.84 |
| Apr 27 2023 |
1120 |
239.77 |
| Apr 27 2023 |
2195 |
270.1 |
| Apr 20 2023 |
1610 |
307.84 |
| Apr 20 2023 |
1123 |
239.77 |
| Apr 20 2023 |
2199 |
270.1 |
| Apr 13 2023 |
1552 |
307.84 |
| Apr 13 2023 |
1113 |
239.77 |
| Apr 13 2023 |
2191 |
270.1 |
| Apr 06 2023 |
1541 |
307.84 |
| Apr 06 2023 |
1122 |
239.77 |
| Apr 06 2023 |
2202 |
270.1 |
| Mar 30 2023 |
1527 |
307.84 |
| Mar 30 2023 |
1121 |
239.77 |
| Mar 30 2023 |
2209 |
270.1 |
| Mar 23 2023 |
1520 |
307.84 |
| Mar 23 2023 |
1123 |
239.77 |
| Mar 23 2023 |
1701 |
251.46 |
| Mar 16 2023 |
1504 |
307.84 |
| Mar 16 2023 |
1145 |
241.32 |
| Mar 16 2023 |
1480 |
241.32 |
| Mar 09 2023 |
733 |
295.37 |
| Mar 09 2023 |
1144 |
241.32 |
| Mar 09 2023 |
1474 |
241.32 |
| Mar 02 2023 |
734 |
295.37 |
| Mar 02 2023 |
1144 |
241.32 |
| Mar 02 2023 |
1474 |
241.32 |
| Feb 23 2023 |
734 |
295.37 |
| Feb 23 2023 |
1147 |
241.32 |
| Feb 23 2023 |
1472 |
241.32 |
| Feb 16 2023 |
733 |
295.37 |
| Feb 16 2023 |
1145 |
241.32 |
| Feb 16 2023 |
1461 |
241.32 |
| Feb 09 2023 |
733 |
295.37 |
| Feb 09 2023 |
1143 |
241.32 |
| Feb 09 2023 |
1460 |
241.32 |
| Feb 02 2023 |
721 |
295.37 |
| Feb 02 2023 |
1138 |
241.32 |
| Feb 02 2023 |
1458 |
241.32 |
| Jan 26 2023 |
721 |
295.37 |
| Jan 26 2023 |
1136 |
241.32 |
| Jan 26 2023 |
1455 |
241.32 |
| Jan 19 2023 |
721 |
295.37 |
| Jan 19 2023 |
1130 |
241.32 |
| Jan 19 2023 |
1455 |
241.32 |
| Jan 12 2023 |
721 |
295.37 |
| Jan 12 2023 |
1131 |
241.32 |
| Jan 12 2023 |
1455 |
241.32 |
| Jan 05 2023 |
721 |
295.37 |
| Jan 05 2023 |
1131 |
241.32 |
| Jan 05 2023 |
1456 |
241.32 |
| Dec 29 2022 |
721 |
295.37 |
| Dec 29 2022 |
1131 |
241.32 |
| Dec 29 2022 |
1456 |
241.32 |
| Dec 22 2022 |
721 |
295.37 |
| Dec 22 2022 |
1131 |
241.32 |
| Dec 22 2022 |
1456 |
241.32 |
| Dec 15 2022 |
721 |
295.37 |
| Dec 15 2022 |
1131 |
241.32 |
| Dec 15 2022 |
1457 |
241.32 |
| Dec 08 2022 |
721 |
295.37 |
| Dec 08 2022 |
1131 |
241.32 |
| Dec 08 2022 |
1458 |
241.32 |
| Dec 01 2022 |
721 |
295.37 |
| Dec 01 2022 |
1131 |
241.32 |
| Dec 01 2022 |
1458 |
241.32 |
| Nov 24 2022 |
721 |
295.37 |
| Nov 24 2022 |
1131 |
241.32 |
| Nov 24 2022 |
1458 |
241.32 |
| Nov 17 2022 |
722 |
295.37 |
| Nov 17 2022 |
1131 |
241.32 |
| Nov 17 2022 |
1465 |
241.32 |
| Nov 10 2022 |
722 |
295.37 |
| Nov 10 2022 |
1130 |
241.32 |
| Nov 10 2022 |
1466 |
241.32 |
| Nov 03 2022 |
722 |
295.37 |
| Nov 03 2022 |
1126 |
241.32 |
| Nov 03 2022 |
1462 |
241.32 |
| Oct 27 2022 |
722 |
295.37 |
| Oct 27 2022 |
1127 |
241.32 |
| Oct 27 2022 |
1464 |
241.32 |
| Oct 20 2022 |
721 |
295.37 |
| Oct 20 2022 |
1127 |
241.32 |
| Oct 20 2022 |
1464 |
241.32 |
| Oct 13 2022 |
721 |
295.37 |
| Oct 13 2022 |
1127 |
241.32 |
| Oct 13 2022 |
1464 |
241.32 |
| Oct 06 2022 |
716 |
295.37 |
| Oct 06 2022 |
1126 |
241.32 |
| Oct 06 2022 |
1465 |
241.32 |
| Sep 29 2022 |
707 |
295.37 |
| Sep 29 2022 |
1126 |
241.32 |
| Sep 29 2022 |
1466 |
241.32 |
| Sep 22 2022 |
702 |
295.37 |
| Sep 22 2022 |
1125 |
241.32 |
| Sep 22 2022 |
1470 |
241.32 |
| Sep 15 2022 |
702 |
295.37 |
| Sep 15 2022 |
1123 |
241.32 |
| Sep 15 2022 |
1471 |
241.32 |
| Sep 08 2022 |
704 |
295.37 |
| Sep 08 2022 |
1124 |
241.32 |
| Sep 08 2022 |
1477 |
241.32 |
| Sep 01 2022 |
696 |
295.37 |
| Sep 01 2022 |
1125 |
241.32 |
| Sep 01 2022 |
1442 |
241.32 |
| Aug 25 2022 |
693 |
295.37 |
| Aug 25 2022 |
1126 |
241.32 |
| Aug 25 2022 |
1441 |
241.32 |
| Aug 18 2022 |
696 |
295.37 |
| Aug 18 2022 |
1126 |
241.32 |
| Aug 18 2022 |
1438 |
241.32 |
| Aug 11 2022 |
696 |
295.37 |
| Aug 11 2022 |
1126 |
241.32 |
| Aug 11 2022 |
1440 |
241.32 |
| Aug 04 2022 |
680 |
295.37 |
| Aug 04 2022 |
1130 |
241.32 |
| Aug 04 2022 |
1437 |
241.32 |
| Jul 28 2022 |
685 |
295.37 |
| Jul 28 2022 |
1124 |
241.32 |
| Jul 28 2022 |
1438 |
241.32 |
| Jul 21 2022 |
679 |
295.37 |
| Jul 21 2022 |
1116 |
241.32 |
| Jul 21 2022 |
1432 |
241.32 |
| Jul 14 2022 |
672 |
295.37 |
| Jul 14 2022 |
1118 |
241.32 |
| Jul 14 2022 |
1436 |
241.32 |
| Jul 07 2022 |
673 |
295.37 |
| Jul 07 2022 |
1110 |
241.32 |
| Jul 07 2022 |
1435 |
241.32 |
| Jun 30 2022 |
663 |
295.37 |
| Jun 30 2022 |
1113 |
241.32 |
| Jun 30 2022 |
1438 |
241.32 |
| Jun 23 2022 |
662 |
295.37 |
| Jun 23 2022 |
1115 |
241.32 |
| Jun 23 2022 |
1446 |
241.32 |
| Jun 16 2022 |
669 |
295.37 |
| Jun 16 2022 |
1458 |
266.42 |
| Jun 16 2022 |
2033 |
272.21 |
| Jun 09 2022 |
654 |
295.37 |
| Jun 09 2022 |
1462 |
266.42 |
| Jun 09 2022 |
1999 |
272.21 |
| Jun 02 2022 |
619 |
295.37 |
| Jun 02 2022 |
1411 |
266.42 |
| Jun 02 2022 |
1981 |
272.21 |
| May 26 2022 |
592 |
295.37 |
| May 26 2022 |
1395 |
266.42 |
| May 26 2022 |
1920 |
272.21 |
| May 19 2022 |
614 |
295.37 |
| May 19 2022 |
1378 |
266.42 |
| May 19 2022 |
1917 |
272.21 |
| May 12 2022 |
618 |
295.37 |
| May 12 2022 |
1378 |
266.42 |
| May 12 2022 |
1910 |
272.21 |
| May 05 2022 |
572 |
295.37 |
| May 05 2022 |
1337 |
266.42 |
| May 05 2022 |
1872 |
272.21 |
| Apr 28 2022 |
640 |
295.37 |
| Apr 28 2022 |
1322 |
266.42 |
| Apr 28 2022 |
1846 |
272.21 |
| Apr 21 2022 |
589 |
295.37 |
| Apr 21 2022 |
1272 |
266.42 |
| Apr 21 2022 |
1799 |
272.21 |
| Apr 14 2022 |
591 |
295.37 |
| Apr 14 2022 |
1261 |
266.42 |
| Apr 14 2022 |
1781 |
272.21 |
| Apr 07 2022 |
604 |
295.37 |
| Apr 07 2022 |
1250 |
266.42 |
| Apr 07 2022 |
1762 |
272.21 |
| Mar 31 2022 |
609 |
295.37 |
| Mar 31 2022 |
1249 |
266.42 |
| Mar 31 2022 |
1758 |
272.21 |
| Mar 24 2022 |
1222 |
266.42 |
| Mar 24 2022 |
1625 |
266.42 |
| Mar 17 2022 |
1212 |
266.42 |
| Mar 17 2022 |
1619 |
266.42 |
| Mar 10 2022 |
1811 |
312.42 |
| Mar 10 2022 |
2508 |
312.42 |
| Mar 03 2022 |
1808 |
312.42 |
| Mar 03 2022 |
2489 |
312.42 |
| Feb 24 2022 |
4011 |
437.79 |
| Feb 24 2022 |
1774 |
312.42 |
| Feb 24 2022 |
2169 |
300.7 |
| Feb 17 2022 |
3671 |
437.79 |
| Feb 17 2022 |
1671 |
312.42 |
| Feb 17 2022 |
2050 |
300.7 |
| Feb 10 2022 |
3703 |
437.79 |
| Feb 10 2022 |
1678 |
312.42 |
| Feb 10 2022 |
2058 |
300.7 |
| Feb 03 2022 |
3751 |
437.79 |
| Feb 03 2022 |
1684 |
312.42 |
| Feb 03 2022 |
2062 |
300.7 |
| Jan 27 2022 |
3752 |
437.79 |
| Jan 27 2022 |
1688 |
312.42 |
| Jan 27 2022 |
2063 |
300.7 |
| Jan 20 2022 |
3773 |
437.79 |
| Jan 20 2022 |
1692 |
312.42 |
| Jan 20 2022 |
2062 |
300.7 |
| Jan 13 2022 |
3773 |
437.79 |
| Jan 13 2022 |
1690 |
312.42 |
| Jan 13 2022 |
2062 |
300.7 |
| Jan 06 2022 |
3773 |
437.79 |
| Jan 06 2022 |
1690 |
312.42 |
| Jan 06 2022 |
2062 |
300.7 |
| Dec 30 2021 |
3774 |
437.79 |
| Dec 30 2021 |
1690 |
312.42 |
| Dec 30 2021 |
2063 |
300.7 |
| Dec 23 2021 |
3774 |
437.79 |
| Dec 23 2021 |
1690 |
312.42 |
| Dec 23 2021 |
2063 |
300.7 |
| Dec 16 2021 |
3774 |
437.79 |
| Dec 16 2021 |
1690 |
312.42 |
| Dec 16 2021 |
2063 |
300.7 |
| Dec 09 2021 |
3774 |
437.79 |
| Dec 09 2021 |
1690 |
312.42 |
| Dec 09 2021 |
2063 |
300.7 |
| Dec 02 2021 |
3774 |
437.79 |
| Dec 02 2021 |
1690 |
312.42 |
| Dec 02 2021 |
2063 |
300.7 |
| Nov 25 2021 |
3774 |
437.79 |
| Nov 25 2021 |
1690 |
312.42 |
| Nov 25 2021 |
2063 |
300.7 |
| Nov 18 2021 |
3774 |
437.79 |
| Nov 18 2021 |
1690 |
312.42 |
| Nov 18 2021 |
2063 |
300.7 |
| Nov 11 2021 |
3775 |
437.79 |
| Nov 11 2021 |
1690 |
312.42 |
| Nov 11 2021 |
2063 |
300.7 |
| Nov 04 2021 |
3779 |
437.79 |
| Nov 04 2021 |
1690 |
312.42 |
| Nov 04 2021 |
2074 |
300.7 |
| Oct 28 2021 |
3779 |
437.79 |
| Oct 28 2021 |
1690 |
312.42 |
| Oct 28 2021 |
2074 |
300.7 |
| Oct 21 2021 |
3779 |
437.79 |
| Oct 21 2021 |
1690 |
312.42 |
| Oct 21 2021 |
2074 |
300.7 |
| Oct 14 2021 |
3766 |
437.79 |
| Oct 14 2021 |
1690 |
312.42 |
| Oct 14 2021 |
2075 |
300.7 |
| Oct 07 2021 |
3775 |
437.79 |
| Oct 07 2021 |
1691 |
312.42 |
| Oct 07 2021 |
2075 |
300.7 |
| Sep 30 2021 |
3784 |
437.79 |
| Sep 30 2021 |
1680 |
312.42 |
| Sep 30 2021 |
2042 |
300.7 |
| Sep 23 2021 |
3836 |
437.79 |
| Sep 23 2021 |
1633 |
312.42 |
| Sep 23 2021 |
2000 |
300.7 |
| Sep 16 2021 |
3779 |
437.79 |
| Sep 16 2021 |
1614 |
312.42 |
| Sep 16 2021 |
1946 |
300.7 |
| Sep 09 2021 |
3825 |
437.79 |
| Sep 09 2021 |
1599 |
312.42 |
| Sep 09 2021 |
1934 |
300.7 |
| Sep 02 2021 |
3944 |
437.79 |
| Sep 02 2021 |
1523 |
312.42 |
| Sep 02 2021 |
1832 |
300.7 |
| Aug 26 2021 |
3984 |
437.79 |
| Aug 26 2021 |
1494 |
312.42 |
| Aug 26 2021 |
1771 |
300.7 |
| Aug 19 2021 |
4036 |
437.79 |
| Aug 19 2021 |
4912 |
506.02 |
| Aug 19 2021 |
8195 |
492.37 |
| Aug 12 2021 |
4022 |
437.79 |
| Aug 12 2021 |
5091 |
519.94 |
| Aug 12 2021 |
8259 |
492.33 |
| Aug 05 2021 |
4090 |
437.79 |
| Aug 05 2021 |
5147 |
519.94 |
| Aug 05 2021 |
8314 |
492.33 |
| Jul 29 2021 |
4187 |
437.79 |
| Jul 29 2021 |
5112 |
508.21 |
| Jul 29 2021 |
8047 |
480.64 |
| Jul 22 2021 |
4129 |
437.79 |
| Jul 22 2021 |
5074 |
508.21 |
| Jul 22 2021 |
7992 |
480.64 |
| Jul 15 2021 |
4323 |
437.79 |
| Jul 15 2021 |
5168 |
508.21 |
| Jul 15 2021 |
8067 |
480.64 |
| Jul 08 2021 |
4285 |
437.79 |
| Jul 08 2021 |
5353 |
508.21 |
| Jul 08 2021 |
8218 |
480.64 |
| Jul 01 2021 |
4299 |
437.79 |
| Jul 01 2021 |
5477 |
508.21 |
| Jul 01 2021 |
8347 |
480.64 |
| Jun 24 2021 |
4329 |
437.79 |
| Jun 24 2021 |
5659 |
508.21 |
| Jun 24 2021 |
8480 |
480.64 |
| Jun 17 2021 |
4252 |
437.79 |
| Jun 17 2021 |
5092 |
477.12 |
| Jun 17 2021 |
7597 |
458.48 |
| Jun 10 2021 |
4189 |
437.79 |
| Jun 10 2021 |
5033 |
477.12 |
| Jun 10 2021 |
7427 |
458.48 |
| Jun 03 2021 |
6743 |
444.94 |
| May 27 2021 |
4103 |
437.79 |
| May 27 2021 |
5687 |
452.36 |
| May 27 2021 |
8734 |
444.94 |
| May 07 2021 |
13579 |
455.75 |
| Mar 05 2021 |
2722 |
496.4 |
| Mar 05 2021 |
4381 |
496.4 |
| Feb 26 2021 |
3261 |
496.4 |
| Feb 26 2021 |
1861 |
437.79 |
| Feb 26 2021 |
4188 |
467.09 |
| Feb 19 2021 |
3463 |
496.4 |
| Feb 19 2021 |
2312 |
437.79 |
| Feb 19 2021 |
4702 |
467.09 |
| Feb 12 2021 |
2518 |
437.79 |
| Feb 12 2021 |
3763 |
496.4 |
| Feb 12 2021 |
5024 |
467.09 |
| Feb 05 2021 |
4104 |
496.4 |
| Feb 05 2021 |
2658 |
437.79 |
| Feb 05 2021 |
5332 |
467.09 |
| Jan 29 2021 |
4244 |
496.4 |
| Jan 29 2021 |
2736 |
437.79 |
| Jan 29 2021 |
5483 |
467.09 |
| Jan 22 2021 |
2825 |
437.79 |
| Jan 22 2021 |
4335 |
496.4 |
| Jan 22 2021 |
5615 |
467.09 |
| Jan 15 2021 |
4491 |
496.4 |
| Jan 15 2021 |
2825 |
437.79 |
| Jan 15 2021 |
5719 |
467.09 |
| Jan 08 2021 |
4491 |
496.4 |
| Jan 08 2021 |
2825 |
437.79 |
| Jan 08 2021 |
5700 |
467.09 |
| Jan 01 2021 |
4477 |
496.4 |
| Jan 01 2021 |
2825 |
437.79 |
| Jan 01 2021 |
5659 |
467.09 |
| Dec 25 2020 |
2825 |
437.79 |
| Dec 25 2020 |
4477 |
496.4 |
| Dec 25 2020 |
5659 |
467.09 |
| Dec 18 2020 |
4477 |
496.4 |
| Dec 18 2020 |
2825 |
437.79 |
| Dec 18 2020 |
5659 |
467.09 |
| Dec 11 2020 |
4477 |
496.4 |
| Dec 11 2020 |
2825 |
437.79 |
| Dec 11 2020 |
5646 |
467.09 |
| Dec 04 2020 |
4428 |
496.4 |
| Dec 04 2020 |
2825 |
437.79 |
| Dec 04 2020 |
5617 |
467.09 |
| Nov 27 2020 |
4428 |
496.4 |
| Nov 27 2020 |
2825 |
437.79 |
| Nov 27 2020 |
5617 |
467.09 |
| Nov 20 2020 |
4428 |
496.4 |
| Nov 20 2020 |
2825 |
437.79 |
| Nov 20 2020 |
5617 |
467.09 |
| Nov 13 2020 |
4428 |
496.4 |
| Nov 13 2020 |
2825 |
437.79 |
| Nov 13 2020 |
5617 |
467.09 |
| Nov 06 2020 |
2825 |
437.79 |
| Nov 06 2020 |
4428 |
496.4 |
| Nov 06 2020 |
5699 |
467.09 |
| Oct 30 2020 |
4424 |
496.4 |
| Oct 30 2020 |
2818 |
437.79 |
| Oct 30 2020 |
5644 |
467.09 |
| Oct 23 2020 |
4424 |
496.4 |
| Oct 23 2020 |
2719 |
437.79 |
| Oct 23 2020 |
5592 |
467.09 |
| Oct 16 2020 |
2733 |
437.79 |
| Oct 16 2020 |
4393 |
496.4 |
| Oct 16 2020 |
5595 |
467.09 |
| Oct 09 2020 |
4352 |
496.4 |
| Oct 09 2020 |
2735 |
437.79 |
| Oct 09 2020 |
5564 |
467.09 |
| Oct 02 2020 |
2631 |
437.79 |
| Oct 02 2020 |
4088 |
496.4 |
| Oct 02 2020 |
5282 |
467.09 |
| Sep 25 2020 |
2601 |
437.79 |
| Sep 25 2020 |
4147 |
496.4 |
| Sep 25 2020 |
5331 |
467.09 |
| Sep 18 2020 |
4563 |
513.7 |
| Sep 18 2020 |
2610 |
437.79 |
| Sep 18 2020 |
6326 |
488.4 |
| Sep 11 2020 |
4638 |
513.7 |
| Sep 11 2020 |
2468 |
437.79 |
| Sep 11 2020 |
6084 |
488.4 |
| Sep 04 2020 |
4941 |
513.7 |
| Sep 04 2020 |
2834 |
437.79 |
| Sep 04 2020 |
6757 |
488.4 |
| Aug 28 2020 |
3053 |
437.79 |
| Aug 28 2020 |
5443 |
513.7 |
| Aug 28 2020 |
7256 |
488.4 |
| Aug 21 2020 |
6321 |
534.41 |
| Aug 21 2020 |
3265 |
437.79 |
| Aug 21 2020 |
8866 |
510.25 |
| Aug 14 2020 |
6826 |
544.71 |
| Aug 14 2020 |
3343 |
437.79 |
| Aug 14 2020 |
9867 |
523.33 |
| Aug 07 2020 |
3613 |
437.79 |
| Aug 07 2020 |
7396 |
544.71 |
| Aug 07 2020 |
10573 |
523.33 |
| Jul 31 2020 |
7906 |
539.21 |
| Jul 31 2020 |
3827 |
437.79 |
| Jul 31 2020 |
10657 |
511.6 |
| Jul 24 2020 |
8560 |
539.21 |
| Jul 24 2020 |
3992 |
437.79 |
| Jul 24 2020 |
11359 |
511.6 |
| Jul 17 2020 |
9265 |
539.21 |
| Jul 17 2020 |
4306 |
437.79 |
| Jul 17 2020 |
11887 |
511.6 |
| Jul 10 2020 |
4499 |
437.79 |
| Jul 10 2020 |
10131 |
539.21 |
| Jul 10 2020 |
12626 |
511.6 |
| Jul 03 2020 |
10303 |
539.21 |
| Jul 03 2020 |
4617 |
437.79 |
| Jul 03 2020 |
12807 |
511.6 |
| Jun 26 2020 |
10975 |
539.21 |
| Jun 26 2020 |
4848 |
437.79 |
| Jun 26 2020 |
13429 |
511.6 |
| Jun 19 2020 |
9847 |
508.08 |
| Jun 19 2020 |
4973 |
437.79 |
| Jun 19 2020 |
11471 |
480.51 |
| Jun 12 2020 |
10216 |
508.08 |
| Jun 12 2020 |
5206 |
437.79 |
| Jun 12 2020 |
11870 |
480.51 |
| Jun 05 2020 |
8103 |
467.47 |
| Jun 05 2020 |
5312 |
437.79 |
| Jun 05 2020 |
9854 |
455.75 |
| May 29 2020 |
7194 |
451.56 |
| May 29 2020 |
5492 |
437.79 |
| May 29 2020 |
10163 |
455.75 |
| May 22 2020 |
5710 |
437.79 |
| May 22 2020 |
7477 |
451.56 |
| May 22 2020 |
10516 |
455.75 |
| May 15 2020 |
7632 |
451.56 |
| May 15 2020 |
5965 |
437.79 |
| May 15 2020 |
10870 |
455.75 |
| May 08 2020 |
7821 |
451.56 |
| May 08 2020 |
6108 |
437.79 |
| May 08 2020 |
11129 |
455.75 |
| May 01 2020 |
6458 |
437.79 |
| May 01 2020 |
8231 |
451.56 |
| May 01 2020 |
11717 |
455.75 |
| Apr 24 2020 |
8501 |
451.56 |
| Apr 24 2020 |
6705 |
437.79 |
| Apr 24 2020 |
12463 |
455.75 |
| Apr 17 2020 |
6972 |
437.79 |
| Apr 17 2020 |
8556 |
451.56 |
| Apr 17 2020 |
12738 |
455.75 |
| Apr 10 2020 |
7179 |
437.79 |
| Apr 10 2020 |
8754 |
451.56 |
| Apr 10 2020 |
13025 |
455.75 |
| Apr 03 2020 |
8970 |
451.56 |
| Apr 03 2020 |
7440 |
437.79 |
| Apr 03 2020 |
13380 |
455.75 |
| Mar 27 2020 |
9151 |
451.56 |
| Mar 27 2020 |
7733 |
437.79 |
| Mar 27 2020 |
13736 |
455.75 |
| Mar 20 2020 |
9302 |
451.56 |
| Mar 20 2020 |
9549 |
455.15 |
| Mar 20 2020 |
13940 |
455.75 |
| Mar 13 2020 |
8165 |
438.74 |
| Mar 13 2020 |
8743 |
445.41 |
| Mar 13 2020 |
12374 |
443.05 |
| Mar 06 2020 |
8810 |
445.41 |
| Mar 06 2020 |
8305 |
438.74 |
| Mar 06 2020 |
12485 |
443.05 |
| Feb 28 2020 |
8791 |
445.41 |
| Feb 28 2020 |
8429 |
439.22 |
| Feb 28 2020 |
12833 |
445.41 |
| Feb 21 2020 |
8874 |
445.57 |
| Feb 21 2020 |
8683 |
445.41 |
| Feb 21 2020 |
12710 |
445.41 |
| Feb 14 2020 |
8731 |
445.41 |
| Feb 14 2020 |
8906 |
445.57 |
| Feb 14 2020 |
12757 |
445.41 |
| Feb 07 2020 |
8666 |
445.41 |
| Feb 07 2020 |
8889 |
445.57 |
| Feb 07 2020 |
12674 |
445.41 |
| Jan 31 2020 |
8679 |
445.41 |
| Jan 31 2020 |
8950 |
445.57 |
| Jan 31 2020 |
12716 |
445.41 |
| Jan 24 2020 |
8945 |
445.57 |
| Jan 24 2020 |
8697 |
445.41 |
| Jan 24 2020 |
12713 |
445.41 |
| Jan 17 2020 |
8627 |
445.41 |
| Jan 17 2020 |
8951 |
445.57 |
| Jan 17 2020 |
12633 |
445.41 |
| Jan 10 2020 |
8626 |
445.41 |
| Jan 10 2020 |
8951 |
445.57 |
| Jan 10 2020 |
12633 |
445.41 |
| Jan 03 2020 |
8632 |
445.41 |
| Jan 03 2020 |
8953 |
445.57 |
| Jan 03 2020 |
12642 |
445.41 |
| Dec 27 2019 |
8626 |
445.41 |
| Dec 27 2019 |
8953 |
445.57 |
| Dec 27 2019 |
12639 |
445.41 |
| Dec 20 2019 |
8626 |
445.41 |
| Dec 20 2019 |
8953 |
445.57 |
| Dec 20 2019 |
12639 |
445.41 |
| Dec 13 2019 |
8627 |
445.41 |
| Dec 13 2019 |
8953 |
445.57 |
| Dec 13 2019 |
12640 |
445.41 |
| Dec 06 2019 |
8953 |
445.57 |
| Dec 06 2019 |
8618 |
445.41 |
| Dec 06 2019 |
12630 |
445.41 |
| Nov 29 2019 |
7758 |
436.69 |
| Nov 29 2019 |
8953 |
445.57 |
| Nov 29 2019 |
11446 |
436.69 |
| Nov 22 2019 |
7758 |
436.69 |
| Nov 22 2019 |
8953 |
445.57 |
| Nov 22 2019 |
11446 |
436.69 |
| Nov 15 2019 |
8953 |
445.57 |
| Nov 15 2019 |
7759 |
436.69 |
| Nov 15 2019 |
11451 |
436.69 |
| Nov 08 2019 |
7764 |
436.69 |
| Nov 08 2019 |
8936 |
445.57 |
| Nov 08 2019 |
11409 |
436.69 |
| Nov 01 2019 |
8755 |
445.57 |
| Nov 01 2019 |
7760 |
436.69 |
| Nov 01 2019 |
11257 |
436.69 |
| Oct 25 2019 |
8755 |
445.57 |
| Oct 25 2019 |
7775 |
436.69 |
| Oct 25 2019 |
11272 |
436.69 |
| Oct 18 2019 |
7775 |
436.69 |
| Oct 18 2019 |
8791 |
445.57 |
| Oct 18 2019 |
11289 |
436.69 |
| Oct 11 2019 |
7775 |
436.69 |
| Oct 11 2019 |
8770 |
445.57 |
| Oct 11 2019 |
11285 |
436.69 |
| Oct 04 2019 |
7786 |
436.69 |
| Oct 04 2019 |
8755 |
445.57 |
| Oct 04 2019 |
11278 |
436.69 |
| Sep 27 2019 |
8758 |
445.57 |
| Sep 27 2019 |
7779 |
436.69 |
| Sep 27 2019 |
11391 |
436.69 |
| Sep 20 2019 |
7786 |
436.69 |
| Sep 20 2019 |
8742 |
445.57 |
| Sep 20 2019 |
11390 |
436.69 |
| Sep 13 2019 |
7751 |
436.69 |
| Sep 13 2019 |
8805 |
445.57 |
| Sep 13 2019 |
11392 |
436.69 |
| Sep 06 2019 |
8973 |
445.57 |
| Sep 06 2019 |
7758 |
436.69 |
| Sep 06 2019 |
11586 |
436.69 |
| Aug 30 2019 |
7847 |
436.69 |
| Aug 30 2019 |
9030 |
445.57 |
| Aug 30 2019 |
11655 |
436.69 |
| Aug 23 2019 |
7923 |
436.69 |
| Aug 23 2019 |
9148 |
445.57 |
| Aug 23 2019 |
11788 |
436.69 |
| Aug 16 2019 |
7970 |
436.69 |
| Aug 16 2019 |
9110 |
445.57 |
| Aug 16 2019 |
11764 |
436.69 |
| Aug 09 2019 |
9135 |
445.57 |
| Aug 09 2019 |
7992 |
436.69 |
| Aug 09 2019 |
11791 |
436.69 |
| Aug 02 2019 |
8056 |
436.69 |
| Aug 02 2019 |
9205 |
445.57 |
| Aug 02 2019 |
11886 |
436.69 |
| Jul 26 2019 |
8111 |
436.69 |
| Jul 26 2019 |
9208 |
445.57 |
| Jul 26 2019 |
11962 |
436.69 |
| Jul 19 2019 |
8106 |
436.69 |
| Jul 19 2019 |
9371 |
445.57 |
| Jul 19 2019 |
12017 |
436.69 |
| Jul 12 2019 |
7994 |
433.77 |
| Jul 12 2019 |
9366 |
445.57 |
| Jul 12 2019 |
11753 |
433.77 |
| Jul 05 2019 |
8293 |
433.77 |
| Jul 05 2019 |
9551 |
445.57 |
| Jul 05 2019 |
12067 |
433.77 |
| Jun 28 2019 |
8418 |
433.77 |
| Jun 28 2019 |
7776 |
426.49 |
| Jun 28 2019 |
12251 |
433.77 |
| Jun 21 2019 |
7772 |
426.49 |
| Jun 21 2019 |
8366 |
433.77 |
| Jun 21 2019 |
12121 |
433.77 |
| Jun 14 2019 |
6818 |
417.14 |
| Jun 14 2019 |
7777 |
426.49 |
| Jun 14 2019 |
10538 |
421.86 |
| Jun 07 2019 |
6568 |
413.18 |
| Jun 07 2019 |
7840 |
426.49 |
| Jun 07 2019 |
8819 |
408.1 |
| May 31 2019 |
7835 |
426.49 |
| May 31 2019 |
6531 |
413.18 |
| May 31 2019 |
8833 |
408.1 |
| May 24 2019 |
6619 |
413.18 |
| May 24 2019 |
7817 |
426.49 |
| May 24 2019 |
8876 |
408.1 |
| May 17 2019 |
7840 |
426.49 |
| May 17 2019 |
6673 |
413.18 |
| May 17 2019 |
8906 |
408.1 |
| May 10 2019 |
7888 |
426.49 |
| May 10 2019 |
6665 |
413.18 |
| May 10 2019 |
8845 |
408.1 |
| May 03 2019 |
6688 |
413.18 |
| May 03 2019 |
7946 |
426.49 |
| May 03 2019 |
8873 |
408.1 |
| Apr 26 2019 |
6715 |
413.18 |
| Apr 26 2019 |
8019 |
426.49 |
| Apr 26 2019 |
8736 |
408.1 |
| Apr 19 2019 |
6157 |
406.28 |
| Apr 19 2019 |
7478 |
421.97 |
| Apr 19 2019 |
8569 |
406.83 |
| Apr 18 2019 |
7484 |
421.97 |
| Apr 18 2019 |
6167 |
406.28 |
| Apr 12 2019 |
6274 |
406.28 |
| Apr 12 2019 |
7500 |
421.97 |
| Apr 12 2019 |
8631 |
406.83 |
| Apr 05 2019 |
6149 |
406.28 |
| Apr 05 2019 |
7174 |
421.97 |
| Apr 05 2019 |
8384 |
406.83 |
| Mar 29 2019 |
6072 |
406.28 |
| Mar 29 2019 |
7130 |
421.97 |
| Mar 29 2019 |
8323 |
406.83 |
| Mar 22 2019 |
7705 |
428.97 |
| Mar 22 2019 |
6061 |
406.28 |
| Mar 22 2019 |
5838 |
461.49 |
| Mar 22 2019 |
7416 |
399.5 |
| Mar 15 2019 |
6090 |
461.49 |
| Mar 15 2019 |
6046 |
406.28 |
| Mar 15 2019 |
7826 |
428.97 |
| Mar 15 2019 |
7495 |
399.5 |
| Mar 08 2019 |
5844 |
461.49 |
| Mar 08 2019 |
6015 |
406.28 |
| Mar 08 2019 |
6785 |
419.21 |
| Mar 08 2019 |
6939 |
395.53 |
| Mar 01 2019 |
6031 |
406.28 |
| Mar 01 2019 |
5972 |
461.49 |
| Mar 01 2019 |
6163 |
411.74 |
| Mar 01 2019 |
6981 |
395.53 |
| Feb 22 2019 |
5073 |
398.81 |
| Feb 22 2019 |
6059 |
406.28 |
| Feb 22 2019 |
5976 |
461.49 |
| Feb 22 2019 |
7017 |
395.53 |
| Feb 15 2019 |
6017 |
406.28 |
| Feb 15 2019 |
5965 |
461.49 |
| Feb 15 2019 |
5084 |
398.81 |
| Feb 15 2019 |
6987 |
395.53 |
| Feb 08 2019 |
5975 |
406.28 |
| Feb 08 2019 |
6104 |
461.49 |
| Feb 08 2019 |
5072 |
398.81 |
| Feb 08 2019 |
6963 |
395.53 |
| Feb 01 2019 |
6115 |
461.49 |
| Feb 01 2019 |
5997 |
406.28 |
| Feb 01 2019 |
5077 |
398.81 |
| Feb 01 2019 |
6975 |
395.53 |
| Jan 25 2019 |
6115 |
461.49 |
| Jan 25 2019 |
5997 |
406.28 |
| Jan 25 2019 |
5078 |
398.81 |
| Jan 25 2019 |
6995 |
395.53 |
| Jan 18 2019 |
6132 |
461.49 |
| Jan 18 2019 |
5997 |
406.28 |
| Jan 18 2019 |
5112 |
398.81 |
| Jan 18 2019 |
7011 |
395.53 |
| Jan 11 2019 |
6000 |
406.28 |
| Jan 11 2019 |
6132 |
461.49 |
| Jan 11 2019 |
5112 |
398.81 |
| Jan 11 2019 |
7013 |
395.53 |
| Jan 04 2019 |
5113 |
398.81 |
| Jan 04 2019 |
6008 |
406.28 |
| Jan 04 2019 |
6132 |
461.49 |
| Jan 04 2019 |
7019 |
395.53 |
| Dec 28 2018 |
6139 |
461.49 |
| Dec 28 2018 |
6008 |
406.28 |
| Dec 28 2018 |
5113 |
398.81 |
| Dec 28 2018 |
7019 |
395.53 |
| Dec 21 2018 |
6139 |
461.49 |
| Dec 21 2018 |
6008 |
406.28 |
| Dec 21 2018 |
5113 |
398.81 |
| Dec 21 2018 |
7019 |
395.53 |
| Dec 14 2018 |
5113 |
398.81 |
| Dec 14 2018 |
6139 |
461.49 |
| Dec 14 2018 |
6008 |
406.28 |
| Dec 14 2018 |
7019 |
395.53 |
| Dec 07 2018 |
6009 |
406.28 |
| Dec 07 2018 |
6130 |
461.49 |
| Dec 07 2018 |
5113 |
398.81 |
| Dec 07 2018 |
7016 |
395.53 |
| Nov 30 2018 |
5113 |
398.81 |
| Nov 30 2018 |
6009 |
406.28 |
| Nov 30 2018 |
6130 |
461.49 |
| Nov 30 2018 |
7016 |
395.53 |
| Nov 23 2018 |
5113 |
398.81 |
| Nov 23 2018 |
6009 |
406.28 |
| Nov 23 2018 |
6132 |
461.49 |
| Nov 23 2018 |
7016 |
395.53 |
| Nov 16 2018 |
6009 |
406.28 |
| Nov 16 2018 |
6132 |
461.49 |
| Nov 16 2018 |
5113 |
398.81 |
| Nov 16 2018 |
7016 |
395.53 |
| Nov 09 2018 |
6132 |
461.49 |
| Nov 09 2018 |
6009 |
406.28 |
| Nov 09 2018 |
5113 |
398.81 |
| Nov 09 2018 |
7016 |
395.53 |
| Nov 02 2018 |
6009 |
406.28 |
| Nov 02 2018 |
6132 |
461.49 |
| Nov 02 2018 |
5113 |
398.81 |
| Nov 02 2018 |
6991 |
395.53 |
| Oct 26 2018 |
5107 |
398.81 |
| Oct 26 2018 |
6132 |
461.49 |
| Oct 26 2018 |
6009 |
406.28 |
| Oct 26 2018 |
6986 |
395.53 |
| Oct 19 2018 |
6132 |
461.49 |
| Oct 19 2018 |
6009 |
406.28 |
| Oct 19 2018 |
5124 |
398.81 |
| Oct 19 2018 |
6989 |
395.53 |
| Oct 12 2018 |
5997 |
406.28 |
| Oct 12 2018 |
6124 |
461.49 |
| Oct 12 2018 |
5102 |
398.81 |
| Oct 12 2018 |
6965 |
395.53 |
| Oct 05 2018 |
5124 |
398.81 |
| Oct 05 2018 |
5983 |
406.28 |
| Oct 05 2018 |
6124 |
461.49 |
| Oct 05 2018 |
7030 |
395.53 |
| Sep 28 2018 |
6130 |
461.49 |
| Sep 28 2018 |
5998 |
406.28 |
| Sep 28 2018 |
4998 |
398.81 |
| Sep 28 2018 |
6864 |
395.53 |
| Sep 21 2018 |
6065 |
461.49 |
| Sep 21 2018 |
5977 |
406.28 |
| Sep 21 2018 |
4984 |
398.81 |
| Sep 21 2018 |
6853 |
395.53 |
| Sep 14 2018 |
6017 |
406.28 |
| Sep 14 2018 |
6195 |
461.49 |
| Sep 14 2018 |
4978 |
398.81 |
| Sep 14 2018 |
6863 |
395.53 |
| Sep 07 2018 |
6223 |
461.49 |
| Sep 07 2018 |
5057 |
398.81 |
| Sep 07 2018 |
6084 |
406.28 |
| Sep 07 2018 |
6979 |
395.53 |
| Aug 31 2018 |
5098 |
398.81 |
| Aug 31 2018 |
5876 |
403.11 |
| Aug 31 2018 |
6310 |
461.49 |
| Aug 31 2018 |
7040 |
395.71 |
| Aug 24 2018 |
5096 |
398.81 |
| Aug 24 2018 |
4622 |
388 |
| Aug 24 2018 |
6401 |
461.49 |
| Aug 24 2018 |
7106 |
396.36 |
| Aug 17 2018 |
4686 |
388 |
| Aug 17 2018 |
5081 |
398.81 |
| Aug 17 2018 |
6396 |
461.49 |
| Aug 17 2018 |
7192 |
396.36 |
| Aug 10 2018 |
4683 |
388 |
| Aug 10 2018 |
6391 |
461.49 |
| Aug 10 2018 |
5136 |
398.81 |
| Aug 10 2018 |
7288 |
396.36 |
| Aug 03 2018 |
6439 |
461.49 |
| Aug 03 2018 |
4728 |
388 |
| Aug 03 2018 |
5239 |
398.81 |
| Aug 03 2018 |
7370 |
396.36 |
| Jul 27 2018 |
6519 |
461.49 |
| Jul 27 2018 |
4741 |
388 |
| Jul 27 2018 |
5273 |
398.81 |
| Jul 27 2018 |
7389 |
396.36 |
| Jul 20 2018 |
4829 |
388 |
| Jul 20 2018 |
6629 |
461.49 |
| Jul 20 2018 |
5239 |
398.81 |
| Jul 20 2018 |
6412 |
386.36 |
| Jul 13 2018 |
5377 |
398.81 |
| Jul 13 2018 |
6711 |
461.49 |
| Jul 13 2018 |
4687 |
388 |
| Jul 13 2018 |
6312 |
386.36 |
| Jul 06 2018 |
4752 |
390.11 |
| Jul 06 2018 |
7274 |
421.85 |
| Jul 06 2018 |
6698 |
461.49 |
| Jul 06 2018 |
6327 |
388.92 |
| Jun 29 2018 |
7299 |
421.85 |
| Jun 29 2018 |
6673 |
461.49 |
| Jun 29 2018 |
5633 |
400.15 |
| Jun 29 2018 |
6061 |
386.16 |
| Jun 22 2018 |
6772 |
461.49 |
| Jun 22 2018 |
5805 |
400.15 |
| Jun 22 2018 |
7475 |
421.85 |
| Jun 22 2018 |
6236 |
386.16 |
| Jun 15 2018 |
6788 |
461.49 |
| Jun 15 2018 |
7518 |
421.85 |
| Jun 15 2018 |
5850 |
400.15 |
| Jun 15 2018 |
6260 |
386.16 |
| Jun 08 2018 |
7384 |
415.83 |
| Jun 08 2018 |
6886 |
461.49 |
| Jun 08 2018 |
7564 |
421.85 |
| Jun 08 2018 |
5397 |
376.53 |
| Jun 01 2018 |
7857 |
421.85 |
| Jun 01 2018 |
7425 |
415.83 |
| Jun 01 2018 |
6844 |
461.49 |
| Jun 01 2018 |
5637 |
376.53 |
| May 25 2018 |
6854 |
461.49 |
| May 25 2018 |
6163 |
400.84 |
| May 25 2018 |
7893 |
421.85 |
| May 25 2018 |
5730 |
376.53 |
| May 18 2018 |
7957 |
421.85 |
| May 18 2018 |
6162 |
400.84 |
| May 18 2018 |
6773 |
461.49 |
| May 18 2018 |
5710 |
376.53 |
| May 11 2018 |
6721 |
461.49 |
| May 11 2018 |
6111 |
400.84 |
| May 11 2018 |
7958 |
421.85 |
| May 11 2018 |
5771 |
376.53 |
| May 04 2018 |
6251 |
400.84 |
| May 04 2018 |
8134 |
421.85 |
| May 04 2018 |
6772 |
461.49 |
| May 04 2018 |
5855 |
376.53 |
| Apr 27 2018 |
6864 |
461.49 |
| Apr 27 2018 |
6282 |
400.84 |
| Apr 27 2018 |
8550 |
426.34 |
| Apr 27 2018 |
6078 |
378.54 |
| Apr 20 2018 |
6145 |
398.63 |
| Apr 20 2018 |
7055 |
466.65 |
| Apr 20 2018 |
9025 |
431.11 |
| Apr 20 2018 |
6068 |
378.54 |
| Apr 13 2018 |
7499 |
413.28 |
| Apr 13 2018 |
8949 |
431.11 |
| Apr 13 2018 |
6913 |
466.65 |
| Apr 13 2018 |
8312 |
397.96 |
| Apr 06 2018 |
7478 |
413.28 |
| Apr 06 2018 |
6917 |
466.65 |
| Apr 06 2018 |
9133 |
431.11 |
| Apr 06 2018 |
8371 |
397.96 |
| Mar 30 2018 |
6909 |
466.65 |
| Mar 30 2018 |
7534 |
413.28 |
| Mar 30 2018 |
9376 |
431.11 |
| Mar 30 2018 |
7924 |
393.19 |
| Mar 23 2018 |
6982 |
471.81 |
| Mar 23 2018 |
8172 |
417.76 |
| Mar 23 2018 |
8560 |
423.76 |
| Mar 23 2018 |
9098 |
401.85 |
| Mar 16 2018 |
8106 |
417.76 |
| Mar 16 2018 |
6874 |
471.81 |
| Mar 16 2018 |
8578 |
423.76 |
| Mar 16 2018 |
9098 |
401.85 |
| Mar 09 2018 |
6826 |
471.81 |
| Mar 09 2018 |
8505 |
423.76 |
| Mar 09 2018 |
9010 |
427.24 |
| Mar 09 2018 |
10117 |
409.88 |
| Mar 02 2018 |
7045 |
471.81 |
| Mar 02 2018 |
8569 |
423.76 |
| Mar 02 2018 |
7606 |
412.35 |
| Mar 02 2018 |
12723 |
428.29 |
| Feb 23 2018 |
7926 |
414.69 |
| Feb 23 2018 |
7205 |
471.81 |
| Feb 23 2018 |
8641 |
423.76 |
| Feb 23 2018 |
12809 |
428.29 |
| Feb 16 2018 |
7149 |
471.81 |
| Feb 16 2018 |
8635 |
423.76 |
| Feb 16 2018 |
7945 |
414.69 |
| Feb 16 2018 |
12820 |
428.29 |
| Feb 09 2018 |
8663 |
423.76 |
| Feb 09 2018 |
7158 |
471.81 |
| Feb 09 2018 |
7896 |
414.69 |
| Feb 09 2018 |
12746 |
428.29 |
| Feb 02 2018 |
7200 |
471.81 |
| Feb 02 2018 |
8630 |
423.76 |
| Feb 02 2018 |
7868 |
414.69 |
| Feb 02 2018 |
12712 |
428.29 |
| Jan 26 2018 |
7200 |
471.81 |
| Jan 26 2018 |
8649 |
423.76 |
| Jan 26 2018 |
7896 |
414.69 |
| Jan 26 2018 |
12749 |
428.29 |
| Jan 19 2018 |
8649 |
423.76 |
| Jan 19 2018 |
7200 |
471.81 |
| Jan 19 2018 |
8179 |
417.6 |
| Jan 19 2018 |
12755 |
428.29 |
| Jan 12 2018 |
7156 |
471.81 |
| Jan 12 2018 |
8646 |
423.76 |
| Jan 12 2018 |
8192 |
417.6 |
| Jan 12 2018 |
12752 |
428.29 |
| Jan 05 2018 |
8192 |
417.6 |
| Jan 05 2018 |
8666 |
423.76 |
| Jan 05 2018 |
7156 |
471.81 |
| Jan 05 2018 |
12771 |
428.29 |
| Dec 29 2017 |
8666 |
423.76 |
| Dec 29 2017 |
7191 |
471.81 |
| Dec 29 2017 |
8192 |
417.6 |
| Dec 29 2017 |
12771 |
428.29 |
| Dec 22 2017 |
8666 |
423.76 |
| Dec 22 2017 |
7191 |
471.81 |
| Dec 22 2017 |
8192 |
417.6 |
| Dec 22 2017 |
12771 |
428.29 |
| Dec 15 2017 |
8192 |
417.6 |
| Dec 15 2017 |
8662 |
423.76 |
| Dec 15 2017 |
7191 |
471.81 |
| Dec 15 2017 |
12769 |
428.29 |
| Dec 08 2017 |
8192 |
417.6 |
| Dec 08 2017 |
8662 |
423.76 |
| Dec 08 2017 |
7191 |
471.81 |
| Dec 08 2017 |
12769 |
428.29 |
| Dec 01 2017 |
8662 |
423.76 |
| Dec 01 2017 |
7190 |
471.81 |
| Dec 01 2017 |
8192 |
417.6 |
| Dec 01 2017 |
12769 |
428.29 |
| Nov 24 2017 |
8192 |
417.6 |
| Nov 24 2017 |
7190 |
471.81 |
| Nov 24 2017 |
8662 |
423.76 |
| Nov 24 2017 |
12769 |
428.29 |
| Nov 17 2017 |
8192 |
417.6 |
| Nov 17 2017 |
7190 |
471.81 |
| Nov 17 2017 |
8662 |
423.76 |
| Nov 17 2017 |
12770 |
428.29 |
| Nov 10 2017 |
7190 |
471.81 |
| Nov 10 2017 |
8662 |
423.76 |
| Nov 10 2017 |
8197 |
417.6 |
| Nov 10 2017 |
12775 |
428.29 |
| Nov 03 2017 |
8663 |
423.76 |
| Nov 03 2017 |
7190 |
471.81 |
| Nov 03 2017 |
8197 |
417.6 |
| Nov 03 2017 |
12776 |
428.29 |
| Oct 27 2017 |
8253 |
417.6 |
| Oct 27 2017 |
8663 |
423.76 |
| Oct 27 2017 |
7190 |
471.81 |
| Oct 27 2017 |
12820 |
428.29 |
| Oct 20 2017 |
7166 |
471.81 |
| Oct 20 2017 |
8683 |
423.76 |
| Oct 20 2017 |
8195 |
417.6 |
| Oct 20 2017 |
12779 |
428.29 |
| Oct 13 2017 |
8683 |
423.76 |
| Oct 13 2017 |
7185 |
471.81 |
| Oct 13 2017 |
8229 |
417.6 |
| Oct 13 2017 |
12800 |
428.29 |
| Oct 06 2017 |
7185 |
471.81 |
| Oct 06 2017 |
8675 |
423.76 |
| Oct 06 2017 |
8224 |
417.6 |
| Oct 06 2017 |
12797 |
428.29 |
| Sep 29 2017 |
8222 |
417.6 |
| Sep 29 2017 |
8677 |
423.76 |
| Sep 29 2017 |
7191 |
471.81 |
| Sep 29 2017 |
12719 |
428.29 |
| Sep 22 2017 |
8679 |
423.76 |
| Sep 22 2017 |
7181 |
471.81 |
| Sep 22 2017 |
8350 |
417.6 |
| Sep 22 2017 |
12846 |
428.29 |
| Sep 15 2017 |
8750 |
423.76 |
| Sep 15 2017 |
7043 |
471.81 |
| Sep 15 2017 |
8370 |
417.6 |
| Sep 15 2017 |
12915 |
428.29 |
| Sep 08 2017 |
8312 |
417.6 |
| Sep 08 2017 |
8767 |
423.76 |
| Sep 08 2017 |
6839 |
471.81 |
| Sep 08 2017 |
13001 |
428.29 |
| Sep 01 2017 |
8886 |
423.76 |
| Sep 01 2017 |
6933 |
471.81 |
| Sep 01 2017 |
8320 |
417.6 |
| Sep 01 2017 |
13034 |
428.29 |
| Aug 25 2017 |
6876 |
471.81 |
| Aug 25 2017 |
8896 |
423.76 |
| Aug 25 2017 |
8685 |
417.6 |
| Aug 25 2017 |
13398 |
428.29 |
| Aug 18 2017 |
7123 |
471.81 |
| Aug 18 2017 |
8951 |
423.76 |
| Aug 18 2017 |
8715 |
417.6 |
| Aug 18 2017 |
13487 |
428.29 |
| Aug 11 2017 |
8940 |
423.76 |
| Aug 11 2017 |
7048 |
471.81 |
| Aug 11 2017 |
8773 |
417.6 |
| Aug 11 2017 |
13539 |
428.29 |
| Aug 04 2017 |
9067 |
423.76 |
| Aug 04 2017 |
7159 |
471.81 |
| Aug 04 2017 |
8835 |
417.6 |
| Aug 04 2017 |
13734 |
428.29 |
| Jul 28 2017 |
7194 |
471.81 |
| Jul 28 2017 |
9137 |
423.76 |
| Jul 28 2017 |
8907 |
417.6 |
| Jul 28 2017 |
13838 |
428.29 |
| Jul 21 2017 |
9011 |
417.6 |
| Jul 21 2017 |
7242 |
471.81 |
| Jul 21 2017 |
9200 |
423.76 |
| Jul 21 2017 |
13964 |
428.29 |
| Jul 14 2017 |
7295 |
471.81 |
| Jul 14 2017 |
9279 |
423.76 |
| Jul 14 2017 |
9072 |
417.6 |
| Jul 14 2017 |
14035 |
428.29 |
| Jul 07 2017 |
9307 |
423.76 |
| Jul 07 2017 |
7358 |
471.81 |
| Jul 07 2017 |
9128 |
417.6 |
| Jul 07 2017 |
14083 |
428.29 |
| Jun 30 2017 |
9146 |
417.6 |
| Jun 30 2017 |
9374 |
423.76 |
| Jun 30 2017 |
7324 |
471.81 |
| Jun 30 2017 |
14138 |
428.29 |
| Jun 23 2017 |
9280 |
417.6 |
| Jun 23 2017 |
10418 |
423.76 |
| Jun 23 2017 |
7400 |
471.81 |
| Jun 23 2017 |
14248 |
428.29 |
| Jun 16 2017 |
9113 |
410.35 |
| Jun 16 2017 |
7323 |
471.81 |
| Jun 16 2017 |
9319 |
417.6 |
| Jun 16 2017 |
12690 |
417.46 |
| Jun 09 2017 |
9211 |
417.6 |
| Jun 09 2017 |
7335 |
471.81 |
| Jun 09 2017 |
9194 |
410.35 |
| Jun 09 2017 |
12599 |
417.46 |
| Jun 02 2017 |
9482 |
417.6 |
| Jun 02 2017 |
7338 |
471.81 |
| Jun 02 2017 |
9226 |
410.35 |
| Jun 02 2017 |
12803 |
417.46 |
| May 26 2017 |
7257 |
471.81 |
| May 26 2017 |
8562 |
402.85 |
| May 26 2017 |
9503 |
417.6 |
| May 26 2017 |
11309 |
406.08 |
| May 19 2017 |
7539 |
471.81 |
| May 19 2017 |
8596 |
402.85 |
| May 19 2017 |
9733 |
417.6 |
| May 19 2017 |
11419 |
406.08 |
| May 12 2017 |
9761 |
417.6 |
| May 12 2017 |
10256 |
417.63 |
| May 12 2017 |
7645 |
471.81 |
| May 12 2017 |
11132 |
403.26 |
| May 05 2017 |
7861 |
471.81 |
| May 05 2017 |
10263 |
417.63 |
| May 05 2017 |
9795 |
417.6 |
| May 05 2017 |
11166 |
403.26 |
| Apr 28 2017 |
10080 |
417.63 |
| Apr 28 2017 |
7890 |
471.81 |
| Apr 28 2017 |
9743 |
417.6 |
| Apr 28 2017 |
11053 |
403.26 |
| Apr 21 2017 |
9213 |
407.1 |
| Apr 21 2017 |
8749 |
406.74 |
| Apr 21 2017 |
10948 |
401.41 |
| Apr 14 2017 |
8857 |
406.74 |
| Apr 14 2017 |
9264 |
407.1 |
| Apr 14 2017 |
11017 |
401.41 |
| Apr 07 2017 |
9329 |
407.1 |
| Apr 07 2017 |
8759 |
406.74 |
| Apr 07 2017 |
10821 |
401.41 |
| Mar 31 2017 |
9585 |
407.1 |
| Mar 31 2017 |
8761 |
406.74 |
| Mar 31 2017 |
11000 |
401.41 |
| Mar 24 2017 |
8637 |
406.74 |
| Mar 24 2017 |
9917 |
411.3 |
| Mar 24 2017 |
11062 |
403.02 |
| Mar 17 2017 |
10008 |
411.3 |
| Mar 17 2017 |
8750 |
406.74 |
| Mar 17 2017 |
11154 |
403.02 |
| Mar 10 2017 |
10119 |
411.3 |
| Mar 10 2017 |
8808 |
406.74 |
| Mar 10 2017 |
11259 |
403.02 |
| Mar 03 2017 |
10062 |
411.3 |
| Mar 03 2017 |
10448 |
422.85 |
| Mar 03 2017 |
11951 |
408.71 |
| Feb 24 2017 |
10035 |
411.3 |
| Feb 24 2017 |
10923 |
426.33 |
| Feb 24 2017 |
12170 |
410.1 |
| Feb 17 2017 |
9867 |
411.3 |
| Feb 17 2017 |
10954 |
426.33 |
| Feb 17 2017 |
12221 |
410.1 |
| Feb 10 2017 |
9898 |
411.3 |
| Feb 10 2017 |
11074 |
426.33 |
| Feb 10 2017 |
12289 |
410.1 |
| Feb 03 2017 |
11053 |
426.33 |
| Feb 03 2017 |
9914 |
411.3 |
| Feb 03 2017 |
12275 |
410.1 |
| Jan 27 2017 |
9938 |
411.3 |
| Jan 27 2017 |
11023 |
426.33 |
| Jan 27 2017 |
12291 |
410.1 |
| Jan 20 2017 |
9922 |
411.3 |
| Jan 20 2017 |
12425 |
411.3 |
| Jan 13 2017 |
9925 |
411.3 |
| Jan 13 2017 |
12412 |
411.3 |
| Jan 06 2017 |
11771 |
428.5 |
| Jan 06 2017 |
13391 |
418.83 |
| Dec 30 2016 |
11774 |
428.5 |
| Dec 30 2016 |
13395 |
418.83 |
| Dec 23 2016 |
11774 |
428.5 |
| Dec 23 2016 |
13395 |
418.83 |
| Dec 16 2016 |
11774 |
428.5 |
| Dec 16 2016 |
13395 |
418.83 |
| Dec 09 2016 |
11776 |
428.5 |
| Dec 09 2016 |
13398 |
418.83 |
| Dec 02 2016 |
11776 |
428.5 |
| Dec 02 2016 |
13399 |
418.83 |
| Nov 25 2016 |
11770 |
428.5 |
| Nov 25 2016 |
13398 |
418.83 |
| Nov 18 2016 |
11770 |
428.5 |
| Nov 18 2016 |
13398 |
418.83 |
| Nov 11 2016 |
11770 |
428.5 |
| Nov 11 2016 |
13390 |
418.83 |
| Nov 04 2016 |
11770 |
428.5 |
| Nov 04 2016 |
13390 |
418.83 |
| Oct 28 2016 |
11771 |
428.5 |
| Oct 28 2016 |
13408 |
418.83 |
| Oct 21 2016 |
11772 |
428.5 |
| Oct 21 2016 |
13414 |
418.83 |
| Oct 07 2016 |
18379 |
496.75 |
| Oct 07 2016 |
23785 |
496.75 |
| Sep 30 2016 |
18435 |
496.75 |
| Sep 30 2016 |
23822 |
496.75 |
| Sep 23 2016 |
18458 |
496.75 |
| Sep 23 2016 |
23654 |
496.75 |
| Sep 16 2016 |
18573 |
496.75 |
| Sep 16 2016 |
23681 |
496.75 |
| Sep 09 2016 |
18649 |
496.75 |
| Sep 09 2016 |
23754 |
496.75 |
| Sep 02 2016 |
18814 |
496.75 |
| Sep 02 2016 |
23908 |
496.75 |
| Aug 26 2016 |
18873 |
496.75 |
| Aug 26 2016 |
23716 |
496.75 |
| Aug 19 2016 |
18915 |
496.75 |
| Aug 19 2016 |
23732 |
496.75 |
| Aug 12 2016 |
19168 |
496.75 |
| Aug 12 2016 |
25732 |
496.75 |
