| Jul 05 2019 |
18438 |
551.18 |
| Jul 05 2019 |
26348 |
551.18 |
| Jun 28 2019 |
18412 |
547.06 |
| Jun 28 2019 |
26234 |
547.06 |
| Jun 21 2019 |
18374 |
547.06 |
| Jun 21 2019 |
26063 |
547.06 |
| Jun 14 2019 |
18559 |
547.06 |
| Jun 14 2019 |
26129 |
547.06 |
| Jun 07 2019 |
18797 |
547.06 |
| Jun 07 2019 |
26364 |
547.06 |
| May 31 2019 |
19282 |
557.5 |
| May 31 2019 |
27067 |
557.5 |
| May 24 2019 |
19255 |
557.5 |
| May 24 2019 |
27075 |
557.5 |
| May 17 2019 |
19343 |
557.5 |
| May 17 2019 |
27066 |
557.5 |
| May 10 2019 |
19138 |
553.56 |
| May 10 2019 |
26804 |
553.56 |
| May 03 2019 |
19174 |
553.56 |
| May 03 2019 |
26894 |
553.56 |
| Apr 26 2019 |
19138 |
553.56 |
| Apr 26 2019 |
26215 |
553.56 |
| Apr 19 2019 |
19313 |
553.56 |
| Apr 19 2019 |
26196 |
553.56 |
| Apr 18 2019 |
19341 |
553.56 |
| Apr 12 2019 |
19537 |
553.56 |
| Apr 12 2019 |
26317 |
553.56 |
| Apr 05 2019 |
19141 |
553.56 |
| Apr 05 2019 |
25641 |
553.56 |
| Mar 29 2019 |
18903 |
553.56 |
| Mar 29 2019 |
25397 |
553.56 |
| Mar 22 2019 |
18555 |
553.56 |
| Mar 22 2019 |
24995 |
553.56 |
| Mar 15 2019 |
18957 |
564.42 |
| Mar 15 2019 |
25661 |
564.42 |
| Mar 08 2019 |
18797 |
564.42 |
| Mar 08 2019 |
25280 |
564.42 |
| Mar 01 2019 |
18825 |
564.42 |
| Mar 01 2019 |
25392 |
564.42 |
| Feb 22 2019 |
18837 |
564.42 |
| Feb 22 2019 |
25479 |
564.42 |
| Feb 15 2019 |
18782 |
564.42 |
| Feb 15 2019 |
25208 |
564.42 |
| Feb 08 2019 |
18556 |
564.42 |
| Feb 08 2019 |
24962 |
564.42 |
| Feb 01 2019 |
18581 |
564.42 |
| Feb 01 2019 |
24955 |
564.42 |
| Jan 25 2019 |
18693 |
567.33 |
| Jan 25 2019 |
25157 |
567.33 |
| Jan 18 2019 |
18716 |
567.33 |
| Jan 18 2019 |
25197 |
567.33 |
| Jan 11 2019 |
18685 |
567.33 |
| Jan 11 2019 |
25167 |
567.33 |
| Jan 04 2019 |
18704 |
567.33 |
| Jan 04 2019 |
25182 |
567.33 |
| Dec 28 2018 |
18704 |
567.33 |
| Dec 28 2018 |
25182 |
567.33 |
| Dec 21 2018 |
18704 |
567.33 |
| Dec 21 2018 |
25182 |
567.33 |
| Dec 14 2018 |
18704 |
567.33 |
| Dec 14 2018 |
25182 |
567.33 |
| Dec 07 2018 |
18694 |
567.33 |
| Dec 07 2018 |
25172 |
567.33 |
| Nov 30 2018 |
18694 |
567.33 |
| Nov 30 2018 |
25172 |
567.33 |
| Nov 23 2018 |
18694 |
567.33 |
| Nov 23 2018 |
25172 |
567.33 |
| Nov 16 2018 |
18694 |
567.33 |
| Nov 16 2018 |
25172 |
567.33 |
| Nov 09 2018 |
18694 |
567.33 |
| Nov 09 2018 |
25173 |
567.33 |
| Nov 02 2018 |
18694 |
567.33 |
| Nov 02 2018 |
25134 |
567.33 |
| Oct 26 2018 |
18694 |
567.33 |
| Oct 26 2018 |
25124 |
567.33 |
| Oct 19 2018 |
18694 |
567.33 |
| Oct 19 2018 |
25161 |
567.33 |
| Oct 12 2018 |
18672 |
567.33 |
| Oct 12 2018 |
25095 |
567.33 |
| Oct 05 2018 |
18622 |
567.33 |
| Oct 05 2018 |
25217 |
567.33 |
| Sep 28 2018 |
18629 |
567.33 |
| Sep 28 2018 |
24626 |
567.33 |
| Sep 21 2018 |
18565 |
567.33 |
| Sep 21 2018 |
24564 |
567.33 |
| Sep 14 2018 |
18644 |
567.33 |
| Sep 14 2018 |
24636 |
567.33 |
| Sep 07 2018 |
12697 |
483.29 |
| Sep 07 2018 |
18787 |
567.33 |
| Sep 07 2018 |
23678 |
546.32 |
| Aug 31 2018 |
12748 |
483.29 |
| Aug 31 2018 |
18897 |
567.33 |
| Aug 31 2018 |
23753 |
546.32 |
| Aug 24 2018 |
12803 |
483.29 |
| Aug 24 2018 |
18704 |
567.33 |
| Aug 24 2018 |
23714 |
546.32 |
| Aug 17 2018 |
19015 |
567.33 |
| Aug 17 2018 |
12745 |
483.29 |
| Aug 17 2018 |
24022 |
546.32 |
| Aug 10 2018 |
18991 |
567.33 |
| Aug 10 2018 |
12775 |
483.29 |
| Aug 10 2018 |
24122 |
546.32 |
| Aug 03 2018 |
19182 |
567.33 |
| Aug 03 2018 |
12969 |
483.29 |
| Aug 03 2018 |
24335 |
546.32 |
| Jul 27 2018 |
19202 |
567.33 |
| Jul 27 2018 |
13111 |
483.29 |
| Jul 27 2018 |
24434 |
546.32 |
| Jul 20 2018 |
19722 |
575.4 |
| Jul 20 2018 |
13065 |
483.29 |
| Jul 20 2018 |
24581 |
544.7 |
| Jul 13 2018 |
13266 |
483.29 |
| Jul 13 2018 |
19501 |
575.4 |
| Jul 13 2018 |
24373 |
544.7 |
| Jul 06 2018 |
20584 |
607.86 |
| Jul 06 2018 |
13098 |
483.29 |
| Jul 06 2018 |
24279 |
545.57 |
| Jun 29 2018 |
13117 |
483.29 |
| Jun 29 2018 |
20489 |
607.86 |
| Jun 29 2018 |
24212 |
545.57 |
| Jun 22 2018 |
20885 |
607.86 |
| Jun 22 2018 |
13354 |
483.29 |
| Jun 22 2018 |
24586 |
545.57 |
| Jun 15 2018 |
13461 |
483.29 |
| Jun 15 2018 |
15454 |
503.72 |
| Jun 15 2018 |
19898 |
496.91 |
| Jun 08 2018 |
15629 |
503.72 |
| Jun 08 2018 |
13521 |
483.29 |
| Jun 08 2018 |
20086 |
496.91 |
| Jun 01 2018 |
13919 |
483.29 |
| Jun 01 2018 |
15752 |
503.72 |
| Jun 01 2018 |
20440 |
496.91 |
| May 25 2018 |
15811 |
503.72 |
| May 25 2018 |
13963 |
483.29 |
| May 25 2018 |
20617 |
496.91 |
| May 18 2018 |
14078 |
483.29 |
| May 18 2018 |
15829 |
503.72 |
| May 18 2018 |
20719 |
496.91 |
| May 11 2018 |
15764 |
503.72 |
| May 11 2018 |
14120 |
483.29 |
| May 11 2018 |
20867 |
496.91 |
| May 04 2018 |
15954 |
503.72 |
| May 04 2018 |
14350 |
483.29 |
| May 04 2018 |
21053 |
496.91 |
| Apr 27 2018 |
16201 |
506.2 |
| Apr 27 2018 |
14259 |
483.29 |
| Apr 27 2018 |
21487 |
501.62 |
| Apr 20 2018 |
14182 |
481.08 |
| Apr 20 2018 |
14264 |
483.29 |
| Apr 20 2018 |
17972 |
471.34 |
| Apr 13 2018 |
14135 |
481.08 |
| Apr 13 2018 |
14124 |
483.29 |
| Apr 13 2018 |
17901 |
471.34 |
| Apr 06 2018 |
14042 |
481.08 |
| Apr 06 2018 |
14420 |
483.29 |
| Apr 06 2018 |
17983 |
471.34 |
| Mar 30 2018 |
14153 |
481.08 |
| Mar 30 2018 |
14732 |
483.29 |
| Mar 30 2018 |
18235 |
471.34 |
| Mar 23 2018 |
14926 |
483.29 |
| Mar 23 2018 |
14168 |
481.08 |
| Mar 23 2018 |
18414 |
471.34 |
| Mar 16 2018 |
14782 |
483.29 |
| Mar 16 2018 |
14199 |
481.08 |
| Mar 16 2018 |
18370 |
471.34 |
| Mar 09 2018 |
14110 |
481.08 |
| Mar 09 2018 |
14735 |
483.29 |
| Mar 09 2018 |
18332 |
471.34 |
| Mar 02 2018 |
14245 |
481.08 |
| Mar 02 2018 |
14809 |
483.29 |
| Mar 02 2018 |
18591 |
471.34 |
| Feb 23 2018 |
16732 |
502.79 |
| Feb 23 2018 |
14381 |
481.08 |
| Feb 23 2018 |
18751 |
471.34 |
| Feb 16 2018 |
14342 |
481.08 |
| Feb 16 2018 |
16768 |
502.79 |
| Feb 16 2018 |
18720 |
471.34 |
| Feb 09 2018 |
14363 |
481.08 |
| Feb 09 2018 |
16560 |
502.79 |
| Feb 09 2018 |
18537 |
471.34 |
| Feb 02 2018 |
14322 |
481.08 |
| Feb 02 2018 |
16472 |
502.79 |
| Feb 02 2018 |
18449 |
471.34 |
| Jan 26 2018 |
14353 |
481.08 |
| Jan 26 2018 |
16549 |
502.79 |
| Jan 26 2018 |
18487 |
471.34 |
| Jan 19 2018 |
14353 |
481.08 |
| Jan 19 2018 |
15795 |
494.18 |
| Jan 19 2018 |
18491 |
471.34 |
| Jan 12 2018 |
14328 |
481.08 |
| Jan 12 2018 |
15707 |
492.72 |
| Jan 12 2018 |
18480 |
471.34 |
| Jan 05 2018 |
15707 |
492.72 |
| Jan 05 2018 |
14363 |
481.08 |
| Jan 05 2018 |
18507 |
471.34 |
| Dec 29 2017 |
14364 |
481.08 |
| Dec 29 2017 |
15707 |
492.72 |
| Dec 29 2017 |
18507 |
471.34 |
| Dec 22 2017 |
14366 |
481.08 |
| Dec 22 2017 |
15707 |
492.72 |
| Dec 22 2017 |
18509 |
471.34 |
| Dec 15 2017 |
15707 |
492.72 |
| Dec 15 2017 |
14357 |
481.08 |
| Dec 15 2017 |
18503 |
471.34 |
| Dec 08 2017 |
15707 |
492.72 |
| Dec 08 2017 |
14357 |
481.08 |
| Dec 08 2017 |
18503 |
471.34 |
| Dec 01 2017 |
14357 |
481.08 |
| Dec 01 2017 |
15707 |
492.72 |
| Dec 01 2017 |
18503 |
471.34 |
| Nov 24 2017 |
15707 |
492.72 |
| Nov 24 2017 |
14357 |
481.08 |
| Nov 24 2017 |
18503 |
471.34 |
| Nov 17 2017 |
15708 |
492.72 |
| Nov 17 2017 |
14357 |
481.08 |
| Nov 17 2017 |
18504 |
471.34 |
| Nov 10 2017 |
14357 |
481.08 |
| Nov 10 2017 |
15733 |
492.72 |
| Nov 10 2017 |
18513 |
471.34 |
| Nov 03 2017 |
14358 |
481.08 |
| Nov 03 2017 |
15733 |
492.72 |
| Nov 03 2017 |
18514 |
471.34 |
| Oct 27 2017 |
15756 |
492.72 |
| Oct 27 2017 |
14358 |
481.08 |
| Oct 27 2017 |
18548 |
471.34 |
| Oct 20 2017 |
14374 |
481.08 |
| Oct 20 2017 |
15671 |
492.72 |
| Oct 20 2017 |
18486 |
471.34 |
| Oct 13 2017 |
14374 |
481.08 |
| Oct 13 2017 |
15719 |
492.72 |
| Oct 13 2017 |
18511 |
471.34 |
| Oct 06 2017 |
14360 |
481.08 |
| Oct 06 2017 |
15722 |
492.72 |
| Oct 06 2017 |
18507 |
471.34 |
| Sep 29 2017 |
15720 |
492.72 |
| Sep 29 2017 |
14377 |
481.08 |
| Sep 29 2017 |
18422 |
471.34 |
| Sep 22 2017 |
14369 |
481.08 |
| Sep 22 2017 |
15934 |
492.72 |
| Sep 22 2017 |
18597 |
471.34 |
| Sep 15 2017 |
14453 |
481.08 |
| Sep 15 2017 |
15917 |
492.72 |
| Sep 15 2017 |
18668 |
471.34 |
| Sep 08 2017 |
16266 |
497.55 |
| Sep 08 2017 |
14472 |
481.08 |
| Sep 08 2017 |
20088 |
481.08 |
| Sep 01 2017 |
14682 |
481.08 |
| Sep 01 2017 |
16308 |
497.55 |
| Sep 01 2017 |
20166 |
481.08 |
| Aug 25 2017 |
14716 |
481.08 |
| Aug 25 2017 |
16002 |
490.47 |
| Aug 25 2017 |
20526 |
481.08 |
| Aug 18 2017 |
14764 |
481.08 |
| Aug 18 2017 |
16059 |
490.47 |
| Aug 18 2017 |
20656 |
481.08 |
| Aug 11 2017 |
14712 |
481.08 |
| Aug 11 2017 |
16117 |
490.47 |
| Aug 11 2017 |
20688 |
481.08 |
| Aug 04 2017 |
14852 |
481.08 |
| Aug 04 2017 |
16200 |
490.47 |
| Aug 04 2017 |
20890 |
481.08 |
| Jul 28 2017 |
14891 |
481.08 |
| Jul 28 2017 |
16309 |
490.47 |
| Jul 28 2017 |
21028 |
481.08 |
| Jul 21 2017 |
16325 |
490.47 |
| Jul 21 2017 |
14974 |
481.08 |
| Jul 21 2017 |
21129 |
481.08 |
| Jul 14 2017 |
15054 |
481.08 |
| Jul 14 2017 |
16421 |
490.47 |
| Jul 14 2017 |
21209 |
481.08 |
| Jul 07 2017 |
15116 |
481.08 |
| Jul 07 2017 |
17129 |
497.55 |
| Jul 07 2017 |
21268 |
481.08 |
| Jun 30 2017 |
17170 |
497.55 |
| Jun 30 2017 |
15202 |
481.08 |
| Jun 30 2017 |
21335 |
481.08 |
| Jun 23 2017 |
17379 |
497.55 |
| Jun 23 2017 |
18756 |
507.66 |
| Jun 23 2017 |
24810 |
507.66 |
| Jun 16 2017 |
18800 |
507.66 |
| Jun 16 2017 |
17429 |
497.55 |
| Jun 16 2017 |
24800 |
507.66 |
| Jun 09 2017 |
17322 |
497.55 |
| Jun 09 2017 |
18890 |
507.66 |
| Jun 09 2017 |
24713 |
507.66 |
| Jun 02 2017 |
17682 |
497.55 |
| Jun 02 2017 |
18925 |
507.66 |
| Jun 02 2017 |
25034 |
507.66 |
| May 26 2017 |
19127 |
507.66 |
| May 26 2017 |
17736 |
497.55 |
| May 26 2017 |
25161 |
507.66 |
| May 19 2017 |
19165 |
507.66 |
| May 19 2017 |
18201 |
497.55 |
| May 19 2017 |
25486 |
507.66 |
| May 12 2017 |
18283 |
497.55 |
| May 12 2017 |
17762 |
490.67 |
| May 12 2017 |
22840 |
486.4 |
| May 05 2017 |
17721 |
490.67 |
| May 05 2017 |
18292 |
497.55 |
| May 05 2017 |
22811 |
486.4 |
| Apr 28 2017 |
17446 |
490.67 |
| Apr 28 2017 |
18120 |
497.55 |
| Apr 28 2017 |
22557 |
486.4 |
| Apr 21 2017 |
17720 |
490.67 |
| Apr 21 2017 |
18404 |
497.55 |
| Apr 21 2017 |
22801 |
486.4 |
| Apr 14 2017 |
18576 |
497.55 |
| Apr 14 2017 |
17766 |
490.67 |
| Apr 14 2017 |
22811 |
486.4 |
| Apr 07 2017 |
17874 |
490.67 |
| Apr 07 2017 |
18379 |
497.55 |
| Apr 07 2017 |
22520 |
486.4 |
| Mar 31 2017 |
18229 |
490.67 |
| Mar 31 2017 |
18382 |
497.55 |
| Mar 31 2017 |
22733 |
486.4 |
| Mar 24 2017 |
18015 |
497.55 |
| Mar 24 2017 |
17435 |
484.17 |
| Mar 24 2017 |
22378 |
486.4 |
| Mar 17 2017 |
17533 |
484.17 |
| Mar 17 2017 |
18277 |
497.55 |
| Mar 17 2017 |
22547 |
486.4 |
| Mar 10 2017 |
17642 |
484.17 |
| Mar 10 2017 |
18271 |
497.55 |
| Mar 10 2017 |
22577 |
486.4 |
| Mar 03 2017 |
17564 |
484.17 |
| Mar 03 2017 |
18105 |
497.55 |
| Mar 03 2017 |
22478 |
486.4 |
| Feb 24 2017 |
17452 |
484.17 |
| Feb 24 2017 |
17499 |
489.31 |
| Feb 24 2017 |
22137 |
483.49 |
| Feb 17 2017 |
17227 |
484.17 |
| Feb 17 2017 |
17462 |
489.31 |
| Feb 17 2017 |
22122 |
483.49 |
| Feb 10 2017 |
17267 |
484.17 |
| Feb 10 2017 |
17687 |
489.31 |
| Feb 10 2017 |
22225 |
483.49 |
| Feb 03 2017 |
17630 |
489.31 |
| Feb 03 2017 |
17278 |
484.17 |
| Feb 03 2017 |
22189 |
483.49 |
| Jan 27 2017 |
17311 |
484.17 |
| Jan 27 2017 |
17614 |
489.31 |
| Jan 27 2017 |
22193 |
483.49 |
| Jan 20 2017 |
17289 |
484.17 |
| Jan 20 2017 |
18153 |
495.47 |
| Jan 20 2017 |
22628 |
487.61 |
| Jan 13 2017 |
18747 |
502.64 |
| Jan 13 2017 |
17299 |
484.17 |
| Jan 13 2017 |
22979 |
490.48 |
| Jan 06 2017 |
18747 |
502.64 |
| Jan 06 2017 |
17495 |
486.36 |
| Jan 06 2017 |
22830 |
489.26 |
| Dec 30 2016 |
17503 |
486.36 |
| Dec 30 2016 |
18748 |
502.64 |
| Dec 30 2016 |
22840 |
489.26 |
| Dec 23 2016 |
18748 |
502.64 |
| Dec 23 2016 |
17503 |
486.36 |
| Dec 23 2016 |
22840 |
489.26 |
| Dec 16 2016 |
18748 |
502.64 |
| Dec 16 2016 |
17498 |
486.36 |
| Dec 16 2016 |
22839 |
489.26 |
| Dec 09 2016 |
17502 |
486.36 |
| Dec 09 2016 |
18748 |
502.64 |
| Dec 09 2016 |
22837 |
489.26 |
| Dec 02 2016 |
17502 |
486.36 |
| Dec 02 2016 |
18748 |
502.64 |
| Dec 02 2016 |
22837 |
489.26 |
| Nov 25 2016 |
18748 |
502.64 |
| Nov 25 2016 |
17498 |
486.36 |
| Nov 25 2016 |
22833 |
489.26 |
| Nov 18 2016 |
17498 |
486.36 |
| Nov 18 2016 |
18748 |
502.64 |
| Nov 18 2016 |
22833 |
489.26 |
| Nov 11 2016 |
17498 |
486.36 |
| Nov 11 2016 |
18721 |
502.64 |
| Nov 11 2016 |
22804 |
489.26 |
| Nov 04 2016 |
17498 |
486.36 |
| Nov 04 2016 |
18721 |
502.64 |
| Nov 04 2016 |
22804 |
489.26 |
| Oct 28 2016 |
18736 |
502.64 |
| Oct 28 2016 |
17499 |
486.36 |
| Oct 28 2016 |
22821 |
489.26 |
| Oct 21 2016 |
17507 |
486.36 |
| Oct 21 2016 |
18758 |
502.64 |
| Oct 21 2016 |
22845 |
489.26 |
| Oct 14 2016 |
17525 |
487.42 |
| Oct 14 2016 |
18780 |
502.64 |
| Oct 14 2016 |
22581 |
487.42 |
| Oct 07 2016 |
18794 |
502.64 |
| Oct 07 2016 |
17544 |
487.42 |
| Oct 07 2016 |
22592 |
487.42 |
| Sep 30 2016 |
17594 |
487.42 |
| Sep 30 2016 |
18806 |
502.64 |
| Sep 30 2016 |
22628 |
487.42 |
| Sep 23 2016 |
17610 |
487.42 |
| Sep 23 2016 |
18579 |
502.64 |
| Sep 23 2016 |
22451 |
487.42 |
| Sep 16 2016 |
17714 |
487.42 |
| Sep 16 2016 |
22472 |
487.42 |
| Sep 09 2016 |
17796 |
487.42 |
| Sep 09 2016 |
22558 |
487.42 |
| Sep 02 2016 |
17967 |
487.42 |
| Sep 02 2016 |
22742 |
487.42 |
| Aug 26 2016 |
18032 |
487.42 |
| Aug 26 2016 |
22533 |
487.42 |
| Aug 19 2016 |
18071 |
487.42 |
| Aug 19 2016 |
22546 |
487.42 |
| Aug 12 2016 |
18312 |
487.42 |
| Aug 12 2016 |
24461 |
487.42 |
