Mar 10 2022 |
231 |
435.74 |
Mar 10 2022 |
269 |
435.74 |
Mar 03 2022 |
225 |
435.74 |
Mar 03 2022 |
259 |
435.74 |
Feb 24 2022 |
209 |
435.74 |
Feb 24 2022 |
248 |
435.74 |
Feb 17 2022 |
212 |
435.74 |
Feb 17 2022 |
206 |
435.74 |
Feb 10 2022 |
226 |
435.74 |
Feb 10 2022 |
214 |
435.74 |
Feb 03 2022 |
219 |
435.74 |
Feb 03 2022 |
215 |
435.74 |
Jan 27 2022 |
219 |
435.74 |
Jan 27 2022 |
216 |
435.74 |
Jan 20 2022 |
219 |
435.74 |
Jan 20 2022 |
216 |
435.74 |
Jan 13 2022 |
218 |
435.74 |
Jan 13 2022 |
217 |
435.74 |
Jan 06 2022 |
218 |
435.74 |
Jan 06 2022 |
217 |
435.74 |
Dec 30 2021 |
218 |
435.74 |
Dec 30 2021 |
225 |
435.74 |
Dec 23 2021 |
218 |
435.74 |
Dec 23 2021 |
225 |
435.74 |
Dec 16 2021 |
218 |
435.74 |
Dec 16 2021 |
225 |
435.74 |
Dec 09 2021 |
218 |
435.74 |
Dec 09 2021 |
225 |
435.74 |
Dec 02 2021 |
218 |
435.74 |
Dec 02 2021 |
225 |
435.74 |
Nov 25 2021 |
218 |
435.74 |
Nov 25 2021 |
225 |
435.74 |
Nov 18 2021 |
218 |
435.74 |
Nov 18 2021 |
225 |
435.74 |
Nov 11 2021 |
218 |
435.74 |
Nov 11 2021 |
225 |
435.74 |
Nov 04 2021 |
218 |
435.74 |
Nov 04 2021 |
227 |
435.74 |
Oct 28 2021 |
218 |
435.74 |
Oct 28 2021 |
227 |
435.74 |
Oct 21 2021 |
218 |
435.74 |
Oct 21 2021 |
227 |
435.74 |
Oct 14 2021 |
217 |
435.74 |
Oct 14 2021 |
225 |
435.74 |
Oct 07 2021 |
217 |
435.74 |
Oct 07 2021 |
225 |
435.74 |
Sep 30 2021 |
217 |
435.74 |
Sep 30 2021 |
226 |
435.74 |
Sep 23 2021 |
398 |
488.18 |
Sep 23 2021 |
465 |
488.18 |
Sep 16 2021 |
448 |
483.48 |
Sep 16 2021 |
635 |
483.48 |
Sep 09 2021 |
453 |
483.48 |
Sep 09 2021 |
640 |
483.48 |
Sep 02 2021 |
439 |
483.48 |
Sep 02 2021 |
629 |
483.48 |
Aug 26 2021 |
484 |
493.4 |
Aug 26 2021 |
717 |
493.4 |
Aug 19 2021 |
477 |
501.21 |
Aug 19 2021 |
772 |
501.21 |
Aug 12 2021 |
443 |
489.77 |
Aug 12 2021 |
707 |
489.77 |
Aug 05 2021 |
397 |
476.89 |
Aug 05 2021 |
640 |
476.89 |
Jul 29 2021 |
411 |
476.89 |
Jul 29 2021 |
646 |
476.89 |
Jul 22 2021 |
372 |
462.69 |
Jul 22 2021 |
574 |
462.69 |
Jul 15 2021 |
372 |
462.69 |
Jul 15 2021 |
584 |
462.69 |
Jul 08 2021 |
359 |
457.4 |
Jul 08 2021 |
566 |
457.4 |
Jul 01 2021 |
378 |
457.4 |
Jul 01 2021 |
576 |
457.4 |
Jun 24 2021 |
386 |
457.4 |
Jun 24 2021 |
579 |
457.4 |
Jun 17 2021 |
366 |
457.4 |
Jun 17 2021 |
563 |
457.4 |
Jun 10 2021 |
349 |
457.4 |
Jun 10 2021 |
546 |
457.4 |
Jun 03 2021 |
545 |
457.4 |
May 27 2021 |
418 |
457.4 |
May 27 2021 |
593 |
457.4 |
May 07 2021 |
13770 |
457.4 |
Mar 05 2021 |
1647 |
435.74 |
Mar 05 2021 |
2679 |
435.74 |
Feb 26 2021 |
1986 |
435.74 |
Feb 26 2021 |
3081 |
435.74 |
Feb 19 2021 |
2095 |
435.74 |
Feb 19 2021 |
3452 |
435.74 |
Feb 12 2021 |
2287 |
435.74 |
Feb 12 2021 |
3702 |
435.74 |
Feb 05 2021 |
2444 |
435.74 |
Feb 05 2021 |
3892 |
435.74 |
Jan 29 2021 |
2490 |
435.74 |
Jan 29 2021 |
3987 |
435.74 |
Jan 22 2021 |
2533 |
435.74 |
Jan 22 2021 |
4063 |
435.74 |
Jan 15 2021 |
2594 |
435.74 |
Jan 15 2021 |
4131 |
435.74 |
Jan 08 2021 |
2594 |
435.74 |
Jan 08 2021 |
4119 |
435.74 |
Jan 01 2021 |
2579 |
435.74 |
Jan 01 2021 |
4087 |
435.74 |
Dec 25 2020 |
2579 |
435.74 |
Dec 25 2020 |
4087 |
435.74 |
Dec 18 2020 |
2579 |
435.74 |
Dec 18 2020 |
4087 |
435.74 |
Dec 11 2020 |
2579 |
435.74 |
Dec 11 2020 |
4078 |
435.74 |
Dec 04 2020 |
2549 |
435.74 |
Dec 04 2020 |
4050 |
435.74 |
Nov 27 2020 |
2549 |
435.74 |
Nov 27 2020 |
4050 |
435.74 |
Nov 20 2020 |
2549 |
435.74 |
Nov 20 2020 |
4050 |
435.74 |
Nov 13 2020 |
2549 |
435.74 |
Nov 13 2020 |
4050 |
435.74 |
Nov 06 2020 |
2549 |
435.74 |
Nov 06 2020 |
4108 |
435.74 |
Oct 30 2020 |
2545 |
435.74 |
Oct 30 2020 |
4056 |
435.74 |
Oct 23 2020 |
2545 |
435.74 |
Oct 23 2020 |
4020 |
435.74 |
Oct 16 2020 |
2526 |
435.74 |
Oct 16 2020 |
4010 |
435.74 |
Oct 09 2020 |
2500 |
435.74 |
Oct 09 2020 |
3989 |
435.74 |
Oct 02 2020 |
2337 |
435.74 |
Oct 02 2020 |
3774 |
435.74 |
Sep 25 2020 |
3923 |
488.18 |
Sep 25 2020 |
6287 |
488.18 |
Sep 18 2020 |
3796 |
483.48 |
Sep 18 2020 |
6094 |
483.48 |
Sep 11 2020 |
3855 |
483.48 |
Sep 11 2020 |
5852 |
483.48 |
Sep 04 2020 |
4114 |
483.48 |
Sep 04 2020 |
6510 |
483.48 |
Aug 28 2020 |
4885 |
493.4 |
Aug 28 2020 |
7482 |
493.4 |
Aug 21 2020 |
5461 |
501.21 |
Aug 21 2020 |
8453 |
501.21 |
Aug 14 2020 |
5338 |
489.77 |
Aug 14 2020 |
8251 |
489.77 |
Aug 07 2020 |
5233 |
476.89 |
Aug 07 2020 |
8049 |
476.89 |
Jul 31 2020 |
5696 |
476.89 |
Jul 31 2020 |
8567 |
476.89 |
Jul 24 2020 |
5472 |
462.69 |
Jul 24 2020 |
8102 |
462.69 |
Jul 17 2020 |
5933 |
462.69 |
Jul 17 2020 |
8482 |
462.69 |
Jul 10 2020 |
6128 |
457.4 |
Jul 10 2020 |
8471 |
457.4 |
Jul 03 2020 |
6182 |
457.4 |
Jul 03 2020 |
8575 |
457.4 |
Jun 26 2020 |
6616 |
457.4 |
Jun 26 2020 |
9039 |
457.4 |
Jun 19 2020 |
6812 |
457.4 |
Jun 19 2020 |
9387 |
457.4 |
Jun 12 2020 |
7062 |
457.4 |
Jun 12 2020 |
9685 |
457.4 |
Jun 05 2020 |
7370 |
457.4 |
Jun 05 2020 |
10002 |
457.4 |
May 29 2020 |
7649 |
457.4 |
May 29 2020 |
10321 |
457.4 |
May 22 2020 |
7947 |
457.4 |
May 22 2020 |
10677 |
457.4 |
May 15 2020 |
8116 |
457.4 |
May 15 2020 |
11029 |
457.4 |
May 08 2020 |
8327 |
457.4 |
May 08 2020 |
11295 |
457.4 |
May 01 2020 |
8773 |
457.4 |
May 01 2020 |
11880 |
457.4 |
Apr 24 2020 |
9069 |
457.4 |
Apr 24 2020 |
12633 |
457.4 |
Apr 17 2020 |
9128 |
457.4 |
Apr 17 2020 |
12912 |
457.4 |
Apr 10 2020 |
9336 |
457.4 |
Apr 10 2020 |
13198 |
457.4 |
Apr 03 2020 |
9549 |
457.4 |
Apr 03 2020 |
13555 |
457.4 |
Mar 27 2020 |
9748 |
457.4 |
Mar 27 2020 |
13914 |
457.4 |
Mar 20 2020 |
5432 |
467.54 |
Mar 20 2020 |
9902 |
457.4 |
Mar 20 2020 |
13740 |
503.27 |
Mar 20 2020 |
14121 |
457.4 |
Mar 13 2020 |
13112 |
492.29 |
Mar 13 2020 |
5343 |
467.54 |
Mar 13 2020 |
10366 |
461.64 |
Mar 13 2020 |
14415 |
458.11 |
Mar 06 2020 |
10437 |
461.64 |
Mar 06 2020 |
5419 |
467.54 |
Mar 06 2020 |
13342 |
492.29 |
Mar 06 2020 |
14544 |
458.11 |
Feb 28 2020 |
10431 |
461.64 |
Feb 28 2020 |
5633 |
467.54 |
Feb 28 2020 |
12881 |
486.54 |
Feb 28 2020 |
14586 |
458.11 |
Feb 21 2020 |
12703 |
486.54 |
Feb 21 2020 |
5417 |
467.54 |
Feb 21 2020 |
10283 |
461.64 |
Feb 21 2020 |
14423 |
458.11 |
Feb 14 2020 |
10334 |
461.64 |
Feb 14 2020 |
5498 |
467.54 |
Feb 14 2020 |
12744 |
486.54 |
Feb 14 2020 |
14465 |
458.11 |
Feb 07 2020 |
5567 |
467.54 |
Feb 07 2020 |
10274 |
461.64 |
Feb 07 2020 |
12691 |
486.54 |
Feb 07 2020 |
14372 |
458.11 |
Jan 31 2020 |
5575 |
467.54 |
Jan 31 2020 |
10289 |
461.64 |
Jan 31 2020 |
12775 |
486.54 |
Jan 31 2020 |
14420 |
458.11 |
Jan 24 2020 |
12794 |
486.54 |
Jan 24 2020 |
5572 |
467.54 |
Jan 24 2020 |
10313 |
461.64 |
Jan 24 2020 |
14416 |
458.11 |
Jan 17 2020 |
5572 |
467.54 |
Jan 17 2020 |
10223 |
461.64 |
Jan 17 2020 |
12939 |
488 |
Jan 17 2020 |
14342 |
458.11 |
Jan 10 2020 |
10224 |
461.64 |
Jan 10 2020 |
5572 |
467.54 |
Jan 10 2020 |
12939 |
488 |
Jan 10 2020 |
14342 |
458.11 |
Jan 03 2020 |
5573 |
467.54 |
Jan 03 2020 |
10230 |
461.64 |
Jan 03 2020 |
12941 |
488 |
Jan 03 2020 |
14351 |
458.11 |
Dec 27 2019 |
5595 |
467.54 |
Dec 27 2019 |
10225 |
461.64 |
Dec 27 2019 |
12941 |
488 |
Dec 27 2019 |
14349 |
458.11 |
Dec 20 2019 |
10225 |
461.64 |
Dec 20 2019 |
5595 |
467.54 |
Dec 20 2019 |
12941 |
488 |
Dec 20 2019 |
14349 |
458.11 |
Dec 13 2019 |
5595 |
467.54 |
Dec 13 2019 |
10226 |
461.64 |
Dec 13 2019 |
12942 |
488 |
Dec 13 2019 |
14350 |
458.11 |
Dec 06 2019 |
12942 |
488 |
Dec 06 2019 |
10214 |
461.64 |
Dec 06 2019 |
5595 |
467.54 |
Dec 06 2019 |
14339 |
458.11 |
Nov 29 2019 |
10109 |
460.69 |
Nov 29 2019 |
5595 |
467.54 |
Nov 29 2019 |
12942 |
488 |
Nov 29 2019 |
14678 |
460.69 |
Nov 22 2019 |
5595 |
467.54 |
Nov 22 2019 |
10109 |
460.69 |
Nov 22 2019 |
12942 |
488 |
Nov 22 2019 |
14678 |
460.69 |
Nov 15 2019 |
12942 |
488 |
Nov 15 2019 |
5595 |
467.54 |
Nov 15 2019 |
10110 |
460.69 |
Nov 15 2019 |
14683 |
460.69 |
Nov 08 2019 |
10114 |
460.69 |
Nov 08 2019 |
5595 |
467.54 |
Nov 08 2019 |
12898 |
488 |
Nov 08 2019 |
14619 |
460.69 |
Nov 01 2019 |
12645 |
488 |
Nov 01 2019 |
10111 |
460.69 |
Nov 01 2019 |
5595 |
467.54 |
Nov 01 2019 |
14433 |
460.69 |
Oct 25 2019 |
12645 |
488 |
Oct 25 2019 |
10129 |
460.69 |
Oct 25 2019 |
5596 |
467.54 |
Oct 25 2019 |
14449 |
460.69 |
Oct 18 2019 |
5596 |
467.54 |
Oct 18 2019 |
10129 |
460.69 |
Oct 18 2019 |
12700 |
488 |
Oct 18 2019 |
14471 |
460.69 |
Oct 11 2019 |
5601 |
467.54 |
Oct 11 2019 |
10130 |
460.69 |
Oct 11 2019 |
12654 |
488 |
Oct 11 2019 |
14443 |
460.69 |
Oct 04 2019 |
10145 |
460.69 |
Oct 04 2019 |
5594 |
467.54 |
Oct 04 2019 |
12624 |
488 |
Oct 04 2019 |
14431 |
460.69 |
Sep 27 2019 |
12628 |
488 |
Sep 27 2019 |
10146 |
460.69 |
Sep 27 2019 |
5594 |
467.54 |
Sep 27 2019 |
14553 |
460.69 |
Sep 20 2019 |
10153 |
460.69 |
Sep 20 2019 |
5650 |
467.54 |
Sep 20 2019 |
12587 |
488 |
Sep 20 2019 |
14551 |
460.69 |
Sep 13 2019 |
10127 |
460.69 |
Sep 13 2019 |
5733 |
467.54 |
Sep 13 2019 |
12669 |
488 |
Sep 13 2019 |
14560 |
460.69 |
Sep 06 2019 |
12902 |
488 |
Sep 06 2019 |
5747 |
467.54 |
Sep 06 2019 |
10140 |
460.69 |
Sep 06 2019 |
14798 |
460.69 |
Aug 30 2019 |
10245 |
460.69 |
Aug 30 2019 |
5807 |
467.54 |
Aug 30 2019 |
12974 |
488 |
Aug 30 2019 |
14898 |
460.69 |
Aug 23 2019 |
5889 |
467.54 |
Aug 23 2019 |
10327 |
460.69 |
Aug 23 2019 |
13144 |
488 |
Aug 23 2019 |
15091 |
460.69 |
Aug 16 2019 |
10320 |
460.69 |
Aug 16 2019 |
5925 |
467.54 |
Aug 16 2019 |
13057 |
488 |
Aug 16 2019 |
15069 |
460.69 |
Aug 09 2019 |
13128 |
488 |
Aug 09 2019 |
10350 |
460.69 |
Aug 09 2019 |
5938 |
467.54 |
Aug 09 2019 |
15111 |
460.69 |
Aug 02 2019 |
5999 |
467.54 |
Aug 02 2019 |
10450 |
460.69 |
Aug 02 2019 |
13259 |
488 |
Aug 02 2019 |
15225 |
460.69 |
Jul 26 2019 |
10517 |
460.69 |
Jul 26 2019 |
6013 |
467.54 |
Jul 26 2019 |
13239 |
488 |
Jul 26 2019 |
15322 |
460.69 |
Jul 19 2019 |
10549 |
460.69 |
Jul 19 2019 |
6080 |
467.54 |
Jul 19 2019 |
13464 |
488 |
Jul 19 2019 |
15446 |
460.69 |
Jul 12 2019 |
10820 |
461.9 |
Jul 12 2019 |
6071 |
467.54 |
Jul 12 2019 |
13443 |
488 |
Jul 12 2019 |
15718 |
461.9 |
Jul 05 2019 |
11144 |
461.9 |
Jul 05 2019 |
6108 |
467.54 |
Jul 05 2019 |
13654 |
488 |
Jul 05 2019 |
16057 |
461.9 |
Jun 28 2019 |
11286 |
461.9 |
Jun 28 2019 |
6187 |
467.54 |
Jun 28 2019 |
13928 |
490.22 |
Jun 28 2019 |
16250 |
461.9 |
Jun 21 2019 |
13893 |
490.22 |
Jun 21 2019 |
11252 |
461.9 |
Jun 21 2019 |
6128 |
467.54 |
Jun 21 2019 |
16103 |
461.9 |
Jun 14 2019 |
11432 |
461.9 |
Jun 14 2019 |
6013 |
467.54 |
Jun 14 2019 |
13880 |
490.22 |
Jun 14 2019 |
16253 |
461.9 |
Jun 07 2019 |
12128 |
466.58 |
Jun 07 2019 |
6068 |
467.54 |
Jun 07 2019 |
13982 |
490.22 |
Jun 07 2019 |
17177 |
467.34 |
May 31 2019 |
13952 |
490.22 |
May 31 2019 |
12058 |
466.58 |
May 31 2019 |
6170 |
467.54 |
May 31 2019 |
17109 |
467.34 |
May 24 2019 |
12049 |
466.58 |
May 24 2019 |
6098 |
467.54 |
May 24 2019 |
13928 |
490.22 |
May 24 2019 |
17137 |
467.34 |
May 17 2019 |
13959 |
490.22 |
May 17 2019 |
12098 |
466.58 |
May 17 2019 |
6201 |
467.54 |
May 17 2019 |
17132 |
467.34 |
May 10 2019 |
14071 |
490.22 |
May 10 2019 |
6189 |
467.54 |
May 10 2019 |
12039 |
466.22 |
May 10 2019 |
17078 |
467.34 |
May 03 2019 |
12061 |
466.22 |
May 03 2019 |
6257 |
467.54 |
May 03 2019 |
14122 |
490.22 |
May 03 2019 |
17129 |
467.34 |
Apr 26 2019 |
12055 |
466.22 |
Apr 26 2019 |
6255 |
467.54 |
Apr 26 2019 |
13421 |
480.45 |
Apr 26 2019 |
16758 |
467.34 |
Apr 19 2019 |
12098 |
465.33 |
Apr 19 2019 |
6304 |
467.54 |
Apr 19 2019 |
13350 |
480.45 |
Apr 19 2019 |
17813 |
475.16 |
Apr 18 2019 |
13357 |
480.45 |
Apr 18 2019 |
12111 |
465.33 |
Apr 18 2019 |
6313 |
467.54 |
Apr 12 2019 |
12240 |
465.33 |
Apr 12 2019 |
6312 |
467.54 |
Apr 12 2019 |
13374 |
480.45 |
Apr 12 2019 |
17869 |
475.16 |
Apr 05 2019 |
11982 |
465.33 |
Apr 05 2019 |
6224 |
467.54 |
Apr 05 2019 |
12851 |
480.45 |
Apr 05 2019 |
17422 |
475.16 |
Mar 29 2019 |
12418 |
471.59 |
Mar 29 2019 |
12761 |
480.45 |
Mar 29 2019 |
16364 |
468.65 |
Mar 22 2019 |
13962 |
498.18 |
Mar 22 2019 |
12255 |
471.59 |
Mar 22 2019 |
16170 |
468.65 |
Mar 15 2019 |
12207 |
471.59 |
Mar 15 2019 |
14073 |
498.18 |
Mar 15 2019 |
16175 |
468.65 |
Mar 08 2019 |
12115 |
471.59 |
Mar 08 2019 |
14317 |
503.96 |
Mar 08 2019 |
16304 |
471.59 |
Mar 01 2019 |
12121 |
471.59 |
Mar 01 2019 |
14413 |
503.96 |
Mar 01 2019 |
16382 |
471.59 |
Feb 22 2019 |
13825 |
495.51 |
Feb 22 2019 |
12152 |
471.59 |
Feb 22 2019 |
16436 |
471.59 |
Feb 15 2019 |
12066 |
471.59 |
Feb 15 2019 |
13717 |
495.51 |
Feb 15 2019 |
16289 |
471.59 |
Feb 08 2019 |
11923 |
471.59 |
Feb 08 2019 |
13668 |
495.51 |
Feb 08 2019 |
16121 |
471.59 |
Feb 01 2019 |
11958 |
471.59 |
Feb 01 2019 |
13677 |
495.51 |
Feb 01 2019 |
16140 |
471.59 |
Jan 25 2019 |
14655 |
502.35 |
Jan 25 2019 |
13696 |
495.51 |
Jan 25 2019 |
17114 |
479.47 |
Jan 18 2019 |
14677 |
502.35 |
Jan 18 2019 |
13812 |
496.3 |
Jan 18 2019 |
17661 |
483.99 |
Jan 11 2019 |
14656 |
502.35 |
Jan 11 2019 |
13812 |
496.3 |
Jan 11 2019 |
17647 |
483.99 |
Jan 04 2019 |
13813 |
496.3 |
Jan 04 2019 |
14672 |
502.35 |
Jan 04 2019 |
17654 |
483.99 |
Dec 28 2018 |
14672 |
502.35 |
Dec 28 2018 |
13813 |
496.3 |
Dec 28 2018 |
17654 |
483.99 |
Dec 21 2018 |
14672 |
502.35 |
Dec 21 2018 |
13813 |
496.3 |
Dec 21 2018 |
17654 |
483.99 |
Dec 14 2018 |
13813 |
496.3 |
Dec 14 2018 |
14672 |
502.35 |
Dec 14 2018 |
17654 |
483.99 |
Dec 07 2018 |
14659 |
502.35 |
Dec 07 2018 |
13813 |
496.3 |
Dec 07 2018 |
17648 |
483.99 |
Nov 30 2018 |
13813 |
496.3 |
Nov 30 2018 |
14659 |
502.35 |
Nov 30 2018 |
17648 |
483.99 |
Nov 23 2018 |
13813 |
496.3 |
Nov 23 2018 |
14659 |
502.35 |
Nov 23 2018 |
17648 |
483.99 |
Nov 16 2018 |
14659 |
502.35 |
Nov 16 2018 |
13813 |
496.3 |
Nov 16 2018 |
17648 |
483.99 |
Nov 09 2018 |
14659 |
502.35 |
Nov 09 2018 |
13814 |
496.3 |
Nov 09 2018 |
17649 |
483.99 |
Nov 02 2018 |
14659 |
502.35 |
Nov 02 2018 |
13814 |
496.3 |
Nov 02 2018 |
17615 |
483.99 |
Oct 26 2018 |
13808 |
496.3 |
Oct 26 2018 |
14659 |
502.35 |
Oct 26 2018 |
17611 |
483.99 |
Oct 19 2018 |
14659 |
502.35 |
Oct 19 2018 |
13833 |
496.3 |
Oct 19 2018 |
17629 |
483.99 |
Oct 12 2018 |
14634 |
502.35 |
Oct 12 2018 |
13784 |
496.3 |
Oct 12 2018 |
17561 |
483.99 |
Oct 05 2018 |
13802 |
496.3 |
Oct 05 2018 |
14597 |
502.35 |
Oct 05 2018 |
17684 |
483.99 |
Sep 28 2018 |
14609 |
502.35 |
Sep 28 2018 |
13476 |
496.3 |
Sep 28 2018 |
17256 |
483.99 |
Sep 21 2018 |
14575 |
502.35 |
Sep 21 2018 |
13442 |
496.3 |
Sep 21 2018 |
17237 |
483.99 |
Sep 14 2018 |
14645 |
502.35 |
Sep 14 2018 |
13503 |
496.3 |
Sep 14 2018 |
17292 |
483.99 |
Sep 07 2018 |
13757 |
496.3 |
Sep 07 2018 |
14776 |
502.35 |
Sep 07 2018 |
17634 |
483.99 |
Aug 31 2018 |
13788 |
496.3 |
Aug 31 2018 |
14881 |
502.35 |
Aug 31 2018 |
17710 |
483.99 |
Aug 24 2018 |
13850 |
496.3 |
Aug 24 2018 |
14751 |
502.35 |
Aug 24 2018 |
17679 |
483.99 |
Aug 17 2018 |
15017 |
502.35 |
Aug 17 2018 |
13784 |
496.3 |
Aug 17 2018 |
17885 |
483.99 |
Aug 10 2018 |
15011 |
502.35 |
Aug 10 2018 |
13794 |
496.3 |
Aug 10 2018 |
18002 |
483.99 |
Aug 03 2018 |
15160 |
502.35 |
Aug 03 2018 |
13992 |
496.3 |
Aug 03 2018 |
18165 |
483.99 |
Jul 27 2018 |
15179 |
502.35 |
Jul 27 2018 |
14148 |
496.3 |
Jul 27 2018 |
18195 |
483.99 |
Jul 20 2018 |
14305 |
489.74 |
Jul 20 2018 |
14099 |
496.3 |
Jul 20 2018 |
18938 |
488.05 |
Jul 13 2018 |
14241 |
495.36 |
Jul 13 2018 |
14101 |
489.74 |
Jul 13 2018 |
20335 |
502.21 |
Jul 06 2018 |
14069 |
489.74 |
Jul 06 2018 |
14079 |
495.36 |
Jul 06 2018 |
20119 |
502.21 |
Jun 29 2018 |
14099 |
495.36 |
Jun 29 2018 |
20437 |
505.33 |
Jun 22 2018 |
14367 |
495.36 |
Jun 22 2018 |
20751 |
505.33 |
Jun 15 2018 |
14479 |
495.36 |
Jun 15 2018 |
20802 |
505.33 |
Jun 08 2018 |
14548 |
495.36 |
Jun 08 2018 |
21018 |
505.33 |
Jun 01 2018 |
14959 |
495.36 |
Jun 01 2018 |
21388 |
505.33 |
May 25 2018 |
15013 |
495.36 |
May 25 2018 |
21565 |
505.33 |
May 18 2018 |
15143 |
495.36 |
May 18 2018 |
21648 |
505.33 |
May 11 2018 |
15190 |
495.36 |
May 11 2018 |
21769 |
505.33 |
May 04 2018 |
15452 |
495.36 |
May 04 2018 |
21970 |
505.33 |
Apr 27 2018 |
12238 |
461.71 |
Apr 27 2018 |
16665 |
461.71 |
Apr 20 2018 |
12261 |
461.71 |
Apr 20 2018 |
16750 |
461.71 |
Apr 13 2018 |
12129 |
461.71 |
Apr 13 2018 |
16664 |
461.71 |
Apr 06 2018 |
12420 |
461.71 |
Apr 06 2018 |
16762 |
461.71 |
Mar 30 2018 |
12714 |
461.71 |
Mar 30 2018 |
17009 |
461.71 |
Mar 23 2018 |
12891 |
461.71 |
Mar 23 2018 |
17181 |
461.71 |
Mar 16 2018 |
12740 |
461.71 |
Mar 16 2018 |
17131 |
461.71 |
Mar 09 2018 |
12699 |
461.71 |
Mar 09 2018 |
17101 |
461.71 |
Aug 11 2017 |
18318 |
523.83 |
Aug 11 2017 |
25584 |
523.83 |
Aug 04 2017 |
18489 |
523.83 |
Aug 04 2017 |
25848 |
523.83 |
Jul 28 2017 |
21268 |
570.02 |
Jul 28 2017 |
29820 |
570.02 |
Jul 21 2017 |
21400 |
570.02 |
Jul 21 2017 |
29994 |
570.02 |
Jul 14 2017 |
21518 |
570.02 |
Jul 14 2017 |
30132 |
570.02 |
Jul 07 2017 |
21555 |
570.02 |
Jul 07 2017 |
30245 |
570.02 |
Jun 30 2017 |
21229 |
559.76 |
Jun 30 2017 |
29643 |
559.76 |
Jun 23 2017 |
21971 |
552.51 |
Jun 23 2017 |
29304 |
552.51 |
Jun 16 2017 |
22126 |
554.64 |
Jun 16 2017 |
29436 |
554.64 |
Jun 09 2017 |
22211 |
554.64 |
Jun 09 2017 |
29353 |
554.64 |
Jun 02 2017 |
22260 |
554.64 |
Jun 02 2017 |
29744 |
554.64 |
May 26 2017 |
22487 |
554.64 |
May 26 2017 |
29917 |
554.64 |
May 19 2017 |
22542 |
554.64 |
May 19 2017 |
30322 |
554.64 |
May 12 2017 |
22699 |
554.64 |
May 12 2017 |
30465 |
554.64 |
May 05 2017 |
22634 |
554.64 |
May 05 2017 |
30397 |
554.64 |
Apr 28 2017 |
22327 |
554.64 |
Apr 28 2017 |
29997 |
554.64 |
Apr 21 2017 |
22601 |
554.64 |
Apr 21 2017 |
30312 |
554.64 |
Apr 14 2017 |
22612 |
554.64 |
Apr 14 2017 |
30315 |
554.64 |
Apr 07 2017 |
22790 |
554.64 |
Apr 07 2017 |
30009 |
554.64 |
Mar 31 2017 |
23159 |
554.64 |
Mar 31 2017 |
30223 |
554.64 |
Mar 24 2017 |
22863 |
554.64 |
Mar 24 2017 |
29711 |
554.64 |
Mar 17 2017 |
22970 |
554.64 |
Mar 17 2017 |
29903 |
554.64 |
Mar 10 2017 |
23085 |
554.64 |
Mar 10 2017 |
29894 |
554.64 |
Mar 03 2017 |
22934 |
554.64 |
Mar 03 2017 |
29699 |
554.64 |
Feb 24 2017 |
22789 |
554.64 |
Feb 24 2017 |
29725 |
554.64 |
Feb 17 2017 |
22503 |
554.64 |
Feb 17 2017 |
29650 |
554.64 |
Feb 10 2017 |
22547 |
554.64 |
Feb 10 2017 |
29772 |
554.64 |
Feb 03 2017 |
22552 |
554.64 |
Feb 03 2017 |
29721 |
554.64 |
Jan 27 2017 |
22590 |
554.64 |
Jan 27 2017 |
29723 |
554.64 |
Jan 20 2017 |
22580 |
554.64 |
Jan 20 2017 |
29685 |
554.64 |
Jan 13 2017 |
22599 |
554.64 |
Jan 13 2017 |
29665 |
554.64 |
Jan 06 2017 |
20186 |
517.97 |
Jan 06 2017 |
26226 |
517.97 |
Dec 30 2016 |
20196 |
517.97 |
Dec 30 2016 |
26236 |
517.97 |
Dec 23 2016 |
20196 |
517.97 |
Dec 23 2016 |
26236 |
517.97 |
Dec 16 2016 |
20188 |
517.97 |
Dec 16 2016 |
26233 |
517.97 |
Dec 09 2016 |
20188 |
517.97 |
Dec 09 2016 |
26230 |
517.97 |
Dec 02 2016 |
20188 |
517.97 |
Dec 02 2016 |
26230 |
517.97 |
Nov 25 2016 |
20184 |
517.97 |
Nov 25 2016 |
26227 |
517.97 |
Nov 18 2016 |
20184 |
517.97 |
Nov 18 2016 |
26227 |
517.97 |
Nov 11 2016 |
20184 |
517.97 |
Nov 11 2016 |
26198 |
517.97 |
Nov 04 2016 |
20184 |
517.97 |
Nov 04 2016 |
26198 |
517.97 |
Oct 28 2016 |
20185 |
517.97 |
Oct 28 2016 |
26212 |
517.97 |
Oct 21 2016 |
20186 |
517.97 |
Oct 21 2016 |
26233 |
517.97 |
Oct 14 2016 |
21913 |
544.39 |
Oct 14 2016 |
28787 |
544.39 |
Oct 07 2016 |
21942 |
544.39 |
Oct 07 2016 |
28831 |
544.39 |
Sep 30 2016 |
22008 |
544.39 |
Sep 30 2016 |
28873 |
544.39 |
Sep 23 2016 |
22075 |
544.39 |
Sep 23 2016 |
28685 |
544.39 |
Sep 16 2016 |
22190 |
544.39 |
Sep 16 2016 |
28706 |
544.39 |
Sep 09 2016 |
22290 |
544.39 |
Sep 09 2016 |
28790 |
544.39 |
Sep 02 2016 |
22463 |
544.39 |
Sep 02 2016 |
28947 |
544.39 |
Aug 26 2016 |
22518 |
544.39 |
Aug 26 2016 |
28753 |
544.39 |
Aug 19 2016 |
22556 |
544.39 |
Aug 19 2016 |
28753 |
544.39 |
Aug 12 2016 |
22855 |
544.39 |
Aug 12 2016 |
31091 |
544.39 |