| Aug 17 2023 |
115 |
392.88 |
| Aug 17 2023 |
152 |
392.88 |
| Aug 10 2023 |
117 |
390.76 |
| Aug 10 2023 |
150 |
390.76 |
| Aug 03 2023 |
292 |
391.01 |
| Aug 03 2023 |
387 |
391.01 |
| Jul 27 2023 |
288 |
391.01 |
| Jul 27 2023 |
381 |
391.01 |
| Jul 20 2023 |
313 |
396.13 |
| Jul 20 2023 |
414 |
396.13 |
| Jul 13 2023 |
314 |
395.46 |
| Jul 13 2023 |
416 |
395.46 |
| Jul 06 2023 |
297 |
390.66 |
| Jul 06 2023 |
394 |
390.66 |
| Jun 29 2023 |
298 |
390.66 |
| Jun 29 2023 |
395 |
390.66 |
| Jun 22 2023 |
296 |
390.66 |
| Jun 22 2023 |
402 |
390.66 |
| Jun 15 2023 |
310 |
390.66 |
| Jun 15 2023 |
410 |
390.66 |
| Jun 08 2023 |
312 |
390.22 |
| Jun 08 2023 |
375 |
385.94 |
| Jun 01 2023 |
310 |
390.22 |
| Jun 01 2023 |
373 |
385.94 |
| May 25 2023 |
309 |
390.22 |
| May 25 2023 |
374 |
385.94 |
| May 18 2023 |
301 |
390.22 |
| May 18 2023 |
377 |
385.94 |
| May 11 2023 |
291 |
390.22 |
| May 11 2023 |
366 |
385.94 |
| May 04 2023 |
286 |
390.22 |
| May 04 2023 |
365 |
385.94 |
| Apr 27 2023 |
286 |
390.22 |
| Apr 27 2023 |
365 |
385.94 |
| Apr 20 2023 |
288 |
390.22 |
| Apr 20 2023 |
371 |
385.94 |
| Apr 13 2023 |
284 |
390.22 |
| Apr 13 2023 |
365 |
385.94 |
| Apr 06 2023 |
282 |
390.22 |
| Apr 06 2023 |
368 |
385.94 |
| Mar 30 2023 |
281 |
390.22 |
| Mar 30 2023 |
365 |
385.94 |
| Mar 23 2023 |
279 |
390.22 |
| Mar 23 2023 |
360 |
385.94 |
| Mar 16 2023 |
275 |
390.22 |
| Mar 16 2023 |
356 |
385.94 |
| Mar 09 2023 |
275 |
390.22 |
| Mar 09 2023 |
355 |
385.94 |
| Mar 02 2023 |
272 |
390.22 |
| Mar 02 2023 |
352 |
385.94 |
| Feb 23 2023 |
272 |
390.22 |
| Feb 23 2023 |
352 |
385.94 |
| Feb 16 2023 |
268 |
390.22 |
| Feb 16 2023 |
345 |
385.94 |
| Feb 09 2023 |
268 |
390.22 |
| Feb 09 2023 |
344 |
385.94 |
| Feb 02 2023 |
266 |
390.22 |
| Feb 02 2023 |
343 |
385.94 |
| Jan 26 2023 |
265 |
390.22 |
| Jan 26 2023 |
344 |
385.94 |
| Jan 19 2023 |
266 |
390.22 |
| Jan 19 2023 |
345 |
385.94 |
| Jan 12 2023 |
266 |
390.22 |
| Jan 12 2023 |
345 |
385.94 |
| Jan 05 2023 |
266 |
390.22 |
| Jan 05 2023 |
345 |
385.94 |
| Dec 29 2022 |
266 |
390.22 |
| Dec 29 2022 |
345 |
385.94 |
| Dec 22 2022 |
266 |
390.22 |
| Dec 22 2022 |
345 |
385.94 |
| Dec 15 2022 |
265 |
390.22 |
| Dec 15 2022 |
345 |
385.94 |
| Dec 08 2022 |
265 |
390.22 |
| Dec 08 2022 |
342 |
385.94 |
| Dec 01 2022 |
265 |
390.22 |
| Dec 01 2022 |
342 |
385.94 |
| Nov 24 2022 |
265 |
390.22 |
| Nov 24 2022 |
342 |
385.94 |
| Nov 17 2022 |
265 |
390.22 |
| Nov 17 2022 |
341 |
385.94 |
| Nov 10 2022 |
265 |
390.22 |
| Nov 10 2022 |
341 |
385.94 |
| Nov 03 2022 |
266 |
390.22 |
| Nov 03 2022 |
341 |
385.94 |
| Oct 27 2022 |
266 |
390.22 |
| Oct 27 2022 |
341 |
385.94 |
| Oct 20 2022 |
266 |
390.22 |
| Oct 20 2022 |
341 |
385.94 |
| Oct 13 2022 |
266 |
390.22 |
| Oct 13 2022 |
341 |
385.94 |
| Oct 06 2022 |
266 |
390.22 |
| Oct 06 2022 |
341 |
385.94 |
| Sep 29 2022 |
268 |
390.22 |
| Sep 29 2022 |
342 |
385.94 |
| Sep 22 2022 |
268 |
390.22 |
| Sep 22 2022 |
342 |
385.94 |
| Sep 15 2022 |
268 |
390.22 |
| Sep 15 2022 |
342 |
385.94 |
| Sep 08 2022 |
263 |
390.22 |
| Sep 08 2022 |
341 |
385.94 |
| Sep 01 2022 |
266 |
390.22 |
| Sep 01 2022 |
336 |
385.94 |
| Aug 25 2022 |
267 |
390.22 |
| Aug 25 2022 |
334 |
385.94 |
| Aug 18 2022 |
268 |
390.22 |
| Aug 18 2022 |
333 |
385.94 |
| Aug 11 2022 |
267 |
390.22 |
| Aug 11 2022 |
332 |
385.94 |
| Aug 04 2022 |
267 |
390.22 |
| Aug 04 2022 |
333 |
385.94 |
| Jul 28 2022 |
261 |
390.22 |
| Jul 28 2022 |
334 |
385.94 |
| Jul 21 2022 |
256 |
390.22 |
| Jul 21 2022 |
331 |
385.94 |
| Jul 14 2022 |
256 |
390.22 |
| Jul 14 2022 |
329 |
385.94 |
| Jul 07 2022 |
255 |
390.22 |
| Jul 07 2022 |
324 |
385.94 |
| Jun 30 2022 |
254 |
390.22 |
| Jun 30 2022 |
324 |
385.94 |
| Jun 23 2022 |
246 |
390.22 |
| Jun 23 2022 |
324 |
385.94 |
| Jun 16 2022 |
238 |
390.22 |
| Jun 16 2022 |
317 |
385.94 |
| Jun 09 2022 |
235 |
390.22 |
| Jun 09 2022 |
311 |
385.94 |
| Jun 02 2022 |
232 |
390.22 |
| Jun 02 2022 |
304 |
385.94 |
| May 26 2022 |
229 |
390.22 |
| May 26 2022 |
304 |
385.94 |
| May 19 2022 |
225 |
390.22 |
| May 19 2022 |
295 |
385.94 |
| May 12 2022 |
221 |
390.22 |
| May 12 2022 |
292 |
385.94 |
| May 05 2022 |
211 |
390.22 |
| May 05 2022 |
282 |
385.94 |
| Apr 28 2022 |
213 |
390.22 |
| Apr 28 2022 |
275 |
385.94 |
| Apr 21 2022 |
207 |
390.22 |
| Apr 21 2022 |
262 |
385.94 |
| Apr 14 2022 |
204 |
390.22 |
| Apr 14 2022 |
261 |
385.94 |
| Apr 07 2022 |
204 |
390.22 |
| Apr 07 2022 |
259 |
385.94 |
| Mar 31 2022 |
204 |
390.22 |
| Mar 31 2022 |
259 |
385.94 |
| Mar 24 2022 |
194 |
390.22 |
| Mar 24 2022 |
246 |
385.94 |
| Mar 17 2022 |
192 |
390.22 |
| Mar 17 2022 |
247 |
385.94 |
| Mar 10 2022 |
193 |
390.22 |
| Mar 10 2022 |
234 |
385.94 |
| Mar 03 2022 |
196 |
390.22 |
| Mar 03 2022 |
238 |
385.94 |
| Feb 24 2022 |
345 |
473.04 |
| Feb 24 2022 |
194 |
390.22 |
| Feb 24 2022 |
217 |
385.94 |
| Feb 17 2022 |
250 |
520.21 |
| Feb 17 2022 |
192 |
390.22 |
| Feb 17 2022 |
217 |
385.94 |
| Feb 10 2022 |
262 |
520.21 |
| Feb 10 2022 |
193 |
390.22 |
| Feb 10 2022 |
222 |
385.94 |
| Feb 03 2022 |
265 |
520.21 |
| Feb 03 2022 |
194 |
390.22 |
| Feb 03 2022 |
222 |
385.94 |
| Jan 27 2022 |
272 |
520.21 |
| Jan 27 2022 |
195 |
390.22 |
| Jan 27 2022 |
222 |
385.94 |
| Jan 20 2022 |
275 |
520.21 |
| Jan 20 2022 |
195 |
390.22 |
| Jan 20 2022 |
222 |
385.94 |
| Jan 13 2022 |
275 |
520.21 |
| Jan 13 2022 |
195 |
390.22 |
| Jan 13 2022 |
222 |
385.94 |
| Jan 06 2022 |
275 |
520.21 |
| Jan 06 2022 |
195 |
390.22 |
| Jan 06 2022 |
222 |
385.94 |
| Dec 30 2021 |
276 |
520.21 |
| Dec 30 2021 |
195 |
390.22 |
| Dec 30 2021 |
222 |
385.94 |
| Dec 23 2021 |
276 |
520.21 |
| Dec 23 2021 |
195 |
390.22 |
| Dec 23 2021 |
222 |
385.94 |
| Dec 16 2021 |
276 |
520.21 |
| Dec 16 2021 |
195 |
390.22 |
| Dec 16 2021 |
222 |
385.94 |
| Dec 09 2021 |
276 |
520.21 |
| Dec 09 2021 |
195 |
390.22 |
| Dec 09 2021 |
222 |
385.94 |
| Dec 02 2021 |
276 |
520.21 |
| Dec 02 2021 |
195 |
390.22 |
| Dec 02 2021 |
222 |
385.94 |
| Nov 25 2021 |
276 |
520.21 |
| Nov 25 2021 |
195 |
390.22 |
| Nov 25 2021 |
222 |
385.94 |
| Nov 18 2021 |
276 |
520.21 |
| Nov 18 2021 |
195 |
390.22 |
| Nov 18 2021 |
222 |
385.94 |
| Nov 11 2021 |
276 |
520.21 |
| Nov 11 2021 |
195 |
390.22 |
| Nov 11 2021 |
222 |
385.94 |
| Nov 04 2021 |
276 |
520.21 |
| Nov 04 2021 |
195 |
390.22 |
| Nov 04 2021 |
223 |
385.94 |
| Oct 28 2021 |
276 |
520.21 |
| Oct 28 2021 |
195 |
390.22 |
| Oct 28 2021 |
223 |
385.94 |
| Oct 21 2021 |
276 |
520.21 |
| Oct 21 2021 |
195 |
390.22 |
| Oct 21 2021 |
223 |
385.94 |
| Oct 14 2021 |
280 |
520.21 |
| Oct 14 2021 |
195 |
390.22 |
| Oct 14 2021 |
223 |
385.94 |
| Oct 07 2021 |
280 |
520.21 |
| Oct 07 2021 |
195 |
390.22 |
| Oct 07 2021 |
223 |
385.94 |
| Sep 30 2021 |
280 |
520.21 |
| Sep 30 2021 |
194 |
390.22 |
| Sep 30 2021 |
222 |
385.94 |
| Sep 23 2021 |
280 |
520.21 |
| Sep 23 2021 |
174 |
390.22 |
| Sep 23 2021 |
203 |
385.94 |
| Sep 16 2021 |
276 |
520.21 |
| Sep 16 2021 |
173 |
390.22 |
| Sep 16 2021 |
202 |
385.94 |
| Sep 09 2021 |
281 |
520.21 |
| Sep 09 2021 |
170 |
390.22 |
| Sep 09 2021 |
201 |
385.94 |
| Sep 02 2021 |
273 |
520.21 |
| Sep 02 2021 |
172 |
390.22 |
| Sep 02 2021 |
200 |
385.94 |
| Aug 26 2021 |
273 |
520.21 |
| Aug 26 2021 |
177 |
390.22 |
| Aug 26 2021 |
204 |
385.94 |
| Aug 19 2021 |
344 |
520.21 |
| Aug 19 2021 |
288 |
429.83 |
| Aug 19 2021 |
349 |
409.6 |
| Aug 12 2021 |
348 |
520.21 |
| Aug 12 2021 |
285 |
429.83 |
| Aug 12 2021 |
348 |
409.6 |
| Aug 05 2021 |
351 |
520.21 |
| Aug 05 2021 |
279 |
429.83 |
| Aug 05 2021 |
340 |
409.6 |
| Jul 29 2021 |
352 |
520.21 |
| Jul 29 2021 |
281 |
429.83 |
| Jul 29 2021 |
341 |
409.6 |
| Jul 22 2021 |
347 |
520.21 |
| Jul 22 2021 |
383 |
467.33 |
| Jul 22 2021 |
447 |
434.54 |
| Jul 15 2021 |
357 |
520.21 |
| Jul 15 2021 |
385 |
467.33 |
| Jul 15 2021 |
448 |
434.54 |
| Jul 08 2021 |
358 |
520.21 |
| Jul 08 2021 |
386 |
467.33 |
| Jul 08 2021 |
448 |
434.54 |
| Jul 01 2021 |
364 |
520.21 |
| Jul 01 2021 |
409 |
467.33 |
| Jul 01 2021 |
453 |
434.54 |
| Jun 24 2021 |
369 |
520.21 |
| Jun 24 2021 |
427 |
467.33 |
| Jun 24 2021 |
456 |
434.54 |
| Jun 17 2021 |
365 |
520.21 |
| Jun 17 2021 |
408 |
467.33 |
| Jun 17 2021 |
432 |
434.54 |
| Jun 10 2021 |
371 |
520.21 |
| Jun 10 2021 |
499 |
493.98 |
| Jun 10 2021 |
695 |
483.8 |
| Jun 03 2021 |
697 |
483.8 |
| May 27 2021 |
375 |
520.21 |
| May 27 2021 |
614 |
493.98 |
| May 27 2021 |
848 |
483.8 |
| May 07 2021 |
20938 |
521.72 |
| Mar 05 2021 |
3086 |
524.54 |
| Mar 05 2021 |
5058 |
524.54 |
| Feb 26 2021 |
3697 |
524.54 |
| Feb 26 2021 |
2584 |
473.04 |
| Feb 26 2021 |
5199 |
498.79 |
| Feb 19 2021 |
3925 |
524.54 |
| Feb 19 2021 |
4289 |
520.21 |
| Feb 19 2021 |
6621 |
521.29 |
| Feb 12 2021 |
4667 |
520.21 |
| Feb 12 2021 |
4267 |
524.54 |
| Feb 12 2021 |
7028 |
521.29 |
| Feb 05 2021 |
4977 |
545.34 |
| Feb 05 2021 |
2288 |
532 |
| Feb 05 2021 |
4975 |
520.21 |
| Feb 05 2021 |
7707 |
530.26 |
| Jan 29 2021 |
5153 |
545.34 |
| Jan 29 2021 |
2304 |
532 |
| Jan 29 2021 |
5136 |
520.21 |
| Jan 29 2021 |
7946 |
530.26 |
| Jan 22 2021 |
5286 |
520.21 |
| Jan 22 2021 |
2318 |
532 |
| Jan 22 2021 |
5275 |
545.34 |
| Jan 22 2021 |
8107 |
530.26 |
| Jan 15 2021 |
2318 |
532 |
| Jan 15 2021 |
5504 |
545.34 |
| Jan 15 2021 |
5286 |
520.21 |
| Jan 15 2021 |
8277 |
530.26 |
| Jan 08 2021 |
2318 |
532 |
| Jan 08 2021 |
5504 |
545.34 |
| Jan 08 2021 |
5286 |
520.21 |
| Jan 08 2021 |
8243 |
530.26 |
| Jan 01 2021 |
5488 |
545.34 |
| Jan 01 2021 |
2318 |
532 |
| Jan 01 2021 |
5286 |
520.21 |
| Jan 01 2021 |
8200 |
530.26 |
| Dec 25 2020 |
5286 |
520.21 |
| Dec 25 2020 |
2318 |
532 |
| Dec 25 2020 |
5488 |
545.34 |
| Dec 25 2020 |
8200 |
530.26 |
| Dec 18 2020 |
5488 |
545.34 |
| Dec 18 2020 |
2259 |
532 |
| Dec 18 2020 |
5286 |
520.21 |
| Dec 18 2020 |
8200 |
530.26 |
| Dec 11 2020 |
2259 |
532 |
| Dec 11 2020 |
5488 |
545.34 |
| Dec 11 2020 |
5286 |
520.21 |
| Dec 11 2020 |
8179 |
530.26 |
| Dec 04 2020 |
5433 |
545.34 |
| Dec 04 2020 |
2259 |
532 |
| Dec 04 2020 |
5286 |
520.21 |
| Dec 04 2020 |
8136 |
530.26 |
| Nov 27 2020 |
5433 |
545.34 |
| Nov 27 2020 |
2259 |
532 |
| Nov 27 2020 |
5286 |
520.21 |
| Nov 27 2020 |
8136 |
530.26 |
| Nov 20 2020 |
5433 |
545.34 |
| Nov 20 2020 |
2259 |
532 |
| Nov 20 2020 |
5286 |
520.21 |
| Nov 20 2020 |
8136 |
530.26 |
| Nov 13 2020 |
2259 |
532 |
| Nov 13 2020 |
5433 |
545.34 |
| Nov 13 2020 |
5286 |
520.21 |
| Nov 13 2020 |
8136 |
530.26 |
| Nov 06 2020 |
5286 |
520.21 |
| Nov 06 2020 |
5433 |
545.34 |
| Nov 06 2020 |
2259 |
532 |
| Nov 06 2020 |
8242 |
530.26 |
| Oct 30 2020 |
2236 |
532 |
| Oct 30 2020 |
5420 |
545.34 |
| Oct 30 2020 |
5274 |
520.21 |
| Oct 30 2020 |
8163 |
530.26 |
| Oct 23 2020 |
5420 |
545.34 |
| Oct 23 2020 |
2222 |
532 |
| Oct 23 2020 |
5080 |
520.21 |
| Oct 23 2020 |
8059 |
530.26 |
| Oct 16 2020 |
5145 |
520.21 |
| Oct 16 2020 |
5386 |
545.34 |
| Oct 16 2020 |
2130 |
532 |
| Oct 16 2020 |
8084 |
530.26 |
| Oct 09 2020 |
5337 |
545.34 |
| Oct 09 2020 |
2130 |
532 |
| Oct 09 2020 |
5136 |
520.21 |
| Oct 09 2020 |
8037 |
530.26 |
| Oct 02 2020 |
5041 |
520.21 |
| Oct 02 2020 |
5023 |
545.34 |
| Oct 02 2020 |
2075 |
532 |
| Oct 02 2020 |
7701 |
530.26 |
| Sep 25 2020 |
4965 |
520.21 |
| Sep 25 2020 |
5100 |
545.34 |
| Sep 25 2020 |
1869 |
532 |
| Sep 25 2020 |
7749 |
530.26 |
| Sep 18 2020 |
5138 |
545.34 |
| Sep 18 2020 |
1901 |
532 |
| Sep 18 2020 |
4999 |
520.21 |
| Sep 18 2020 |
7797 |
530.26 |
| Sep 11 2020 |
1764 |
532 |
| Sep 11 2020 |
5214 |
545.34 |
| Sep 11 2020 |
4826 |
520.21 |
| Sep 11 2020 |
7525 |
530.26 |
| Sep 04 2020 |
5581 |
545.34 |
| Sep 04 2020 |
1830 |
532 |
| Sep 04 2020 |
5437 |
520.21 |
| Sep 04 2020 |
8367 |
530.26 |
| Aug 28 2020 |
5834 |
520.21 |
| Aug 28 2020 |
6158 |
548.54 |
| Aug 28 2020 |
2225 |
532 |
| Aug 28 2020 |
8860 |
528.02 |
| Aug 21 2020 |
2233 |
532 |
| Aug 21 2020 |
6705 |
555.36 |
| Aug 21 2020 |
6243 |
520.21 |
| Aug 21 2020 |
9575 |
528.02 |
| Aug 14 2020 |
2500 |
532 |
| Aug 14 2020 |
7040 |
557.72 |
| Aug 14 2020 |
6490 |
520.21 |
| Aug 14 2020 |
10034 |
528.02 |
| Aug 07 2020 |
7000 |
520.21 |
| Aug 07 2020 |
2743 |
532 |
| Aug 07 2020 |
7355 |
542.69 |
| Aug 07 2020 |
10490 |
521.72 |
| Jul 31 2020 |
7699 |
532.52 |
| Jul 31 2020 |
2935 |
532 |
| Jul 31 2020 |
7454 |
520.21 |
| Jul 31 2020 |
11169 |
521.72 |
| Jul 24 2020 |
8256 |
530.37 |
| Jul 24 2020 |
2961 |
532 |
| Jul 24 2020 |
7770 |
520.21 |
| Jul 24 2020 |
11915 |
521.72 |
| Jul 17 2020 |
3074 |
532 |
| Jul 17 2020 |
8928 |
530.37 |
| Jul 17 2020 |
8263 |
520.21 |
| Jul 17 2020 |
12477 |
521.72 |
| Jul 10 2020 |
8645 |
520.21 |
| Jul 10 2020 |
9762 |
530.37 |
| Jul 10 2020 |
3396 |
532 |
| Jul 10 2020 |
13285 |
521.72 |
| Jul 03 2020 |
9913 |
530.37 |
| Jul 03 2020 |
3486 |
532 |
| Jul 03 2020 |
8870 |
520.21 |
| Jul 03 2020 |
13475 |
521.72 |
| Jun 26 2020 |
3742 |
532 |
| Jun 26 2020 |
10568 |
530.37 |
| Jun 26 2020 |
9235 |
520.21 |
| Jun 26 2020 |
14124 |
521.72 |
| Jun 19 2020 |
3864 |
532 |
| Jun 19 2020 |
10894 |
530.37 |
| Jun 19 2020 |
9482 |
520.21 |
| Jun 19 2020 |
14644 |
521.72 |
| Jun 12 2020 |
11314 |
530.37 |
| Jun 12 2020 |
4041 |
532 |
| Jun 12 2020 |
9971 |
520.21 |
| Jun 12 2020 |
15180 |
521.72 |
| Jun 05 2020 |
11865 |
530.37 |
| Jun 05 2020 |
4235 |
532 |
| Jun 05 2020 |
10216 |
520.21 |
| Jun 05 2020 |
15698 |
521.72 |
| May 29 2020 |
4581 |
532 |
| May 29 2020 |
12292 |
530.37 |
| May 29 2020 |
10551 |
520.21 |
| May 29 2020 |
16189 |
521.72 |
| May 22 2020 |
10844 |
520.21 |
| May 22 2020 |
12793 |
530.37 |
| May 22 2020 |
4764 |
532 |
| May 22 2020 |
16665 |
521.72 |
| May 15 2020 |
5419 |
532 |
| May 15 2020 |
13077 |
530.37 |
| May 15 2020 |
11405 |
520.21 |
| May 15 2020 |
17188 |
521.72 |
| May 08 2020 |
13396 |
530.37 |
| May 08 2020 |
5601 |
532 |
| May 08 2020 |
11688 |
520.21 |
| May 08 2020 |
17608 |
521.72 |
| May 01 2020 |
12270 |
520.21 |
| May 01 2020 |
14056 |
530.37 |
| May 01 2020 |
6136 |
532 |
| May 01 2020 |
18377 |
521.72 |
| Apr 24 2020 |
14564 |
530.37 |
| Apr 24 2020 |
6261 |
532 |
| Apr 24 2020 |
12778 |
520.21 |
| Apr 24 2020 |
19673 |
521.72 |
| Apr 17 2020 |
13217 |
520.21 |
| Apr 17 2020 |
14663 |
530.37 |
| Apr 17 2020 |
6269 |
532 |
| Apr 17 2020 |
20078 |
521.72 |
| Apr 10 2020 |
13617 |
520.21 |
| Apr 10 2020 |
15002 |
530.37 |
| Apr 10 2020 |
6440 |
532 |
| Apr 10 2020 |
20523 |
521.72 |
| Apr 03 2020 |
6815 |
532 |
| Apr 03 2020 |
15347 |
530.37 |
| Apr 03 2020 |
14145 |
520.21 |
| Apr 03 2020 |
21021 |
521.72 |
| Mar 27 2020 |
7279 |
532 |
| Mar 27 2020 |
15715 |
530.37 |
| Mar 27 2020 |
14665 |
520.21 |
| Mar 27 2020 |
21596 |
521.72 |
| Mar 20 2020 |
7425 |
532 |
| Mar 20 2020 |
15948 |
530.37 |
| Mar 20 2020 |
13283 |
497.73 |
| Mar 20 2020 |
21892 |
521.72 |
| Mar 13 2020 |
13516 |
497.73 |
| Mar 13 2020 |
7269 |
532 |
| Mar 13 2020 |
14859 |
513.75 |
| Mar 13 2020 |
22587 |
525.69 |
| Mar 06 2020 |
14966 |
513.75 |
| Mar 06 2020 |
7348 |
532 |
| Mar 06 2020 |
13753 |
497.73 |
| Mar 06 2020 |
22822 |
525.69 |
| Feb 28 2020 |
14948 |
513.75 |
| Feb 28 2020 |
7643 |
532 |
| Feb 28 2020 |
11666 |
473.68 |
| Feb 28 2020 |
21501 |
513.75 |
| Feb 21 2020 |
11511 |
473.68 |
| Feb 21 2020 |
13533 |
498.35 |
| Feb 21 2020 |
19482 |
498.35 |
| Feb 14 2020 |
13586 |
498.35 |
| Feb 14 2020 |
11551 |
473.68 |
| Feb 14 2020 |
19533 |
498.35 |
| Feb 07 2020 |
13512 |
498.35 |
| Feb 07 2020 |
11521 |
473.68 |
| Feb 07 2020 |
19401 |
498.35 |
| Jan 31 2020 |
13536 |
498.35 |
| Jan 31 2020 |
9834 |
454.61 |
| Jan 31 2020 |
19454 |
498.35 |
| Jan 24 2020 |
9839 |
454.61 |
| Jan 24 2020 |
13571 |
498.35 |
| Jan 24 2020 |
19481 |
498.35 |
| Jan 17 2020 |
13447 |
498.35 |
| Jan 17 2020 |
9848 |
454.61 |
| Jan 17 2020 |
19381 |
498.35 |
| Jan 10 2020 |
13443 |
498.35 |
| Jan 10 2020 |
9848 |
454.61 |
| Jan 10 2020 |
19378 |
498.35 |
| Jan 03 2020 |
13451 |
498.35 |
| Jan 03 2020 |
9850 |
454.61 |
| Jan 03 2020 |
19388 |
498.35 |
| Dec 27 2019 |
13445 |
498.35 |
| Dec 27 2019 |
9850 |
454.61 |
| Dec 27 2019 |
19384 |
498.35 |
| Dec 20 2019 |
13445 |
498.35 |
| Dec 20 2019 |
9850 |
454.61 |
| Dec 20 2019 |
19384 |
498.35 |
| Dec 13 2019 |
13446 |
498.35 |
| Dec 13 2019 |
9851 |
454.61 |
| Dec 13 2019 |
19385 |
498.35 |
| Dec 06 2019 |
9851 |
454.61 |
| Dec 06 2019 |
13430 |
498.35 |
| Dec 06 2019 |
19370 |
498.35 |
| Nov 29 2019 |
7765 |
436.75 |
| Nov 29 2019 |
9851 |
454.61 |
| Nov 29 2019 |
11451 |
436.75 |
| Nov 22 2019 |
7765 |
436.75 |
| Nov 22 2019 |
9851 |
454.61 |
| Nov 22 2019 |
11451 |
436.75 |
| Nov 15 2019 |
9851 |
454.61 |
| Nov 15 2019 |
7766 |
436.75 |
| Nov 15 2019 |
11456 |
436.75 |
| Nov 08 2019 |
7771 |
436.75 |
| Nov 08 2019 |
9827 |
454.61 |
| Nov 08 2019 |
11414 |
436.75 |
| Nov 01 2019 |
9633 |
454.61 |
| Nov 01 2019 |
7767 |
436.75 |
| Nov 01 2019 |
11262 |
436.75 |
| Oct 25 2019 |
9633 |
454.61 |
| Oct 25 2019 |
7782 |
436.75 |
| Oct 25 2019 |
11277 |
436.75 |
| Oct 18 2019 |
7782 |
436.75 |
| Oct 18 2019 |
9670 |
454.61 |
| Oct 18 2019 |
11295 |
436.75 |
| Oct 11 2019 |
7782 |
436.75 |
| Oct 11 2019 |
9647 |
454.61 |
| Oct 11 2019 |
11291 |
436.75 |
| Oct 04 2019 |
7793 |
436.75 |
| Oct 04 2019 |
9631 |
454.61 |
| Oct 04 2019 |
11284 |
436.75 |
| Sep 27 2019 |
9634 |
454.61 |
| Sep 27 2019 |
7786 |
436.75 |
| Sep 27 2019 |
11397 |
436.75 |
| Sep 20 2019 |
7793 |
436.75 |
| Sep 20 2019 |
9618 |
454.61 |
| Sep 20 2019 |
11396 |
436.75 |
| Sep 13 2019 |
7758 |
436.75 |
| Sep 13 2019 |
9686 |
454.61 |
| Sep 13 2019 |
11399 |
436.75 |
| Sep 06 2019 |
9856 |
454.61 |
| Sep 06 2019 |
7765 |
436.75 |
| Sep 06 2019 |
11593 |
436.75 |
| Aug 30 2019 |
7855 |
436.75 |
| Aug 30 2019 |
9914 |
454.61 |
| Aug 30 2019 |
11663 |
436.75 |
| Aug 23 2019 |
7930 |
436.75 |
| Aug 23 2019 |
9631 |
450.31 |
| Aug 23 2019 |
11796 |
436.75 |
| Aug 16 2019 |
7976 |
436.75 |
| Aug 16 2019 |
9599 |
450.31 |
| Aug 16 2019 |
11772 |
436.75 |
| Aug 09 2019 |
9643 |
450.31 |
| Aug 09 2019 |
8000 |
436.75 |
| Aug 09 2019 |
11801 |
436.75 |
| Aug 02 2019 |
8063 |
436.75 |
| Aug 02 2019 |
9715 |
450.31 |
| Aug 02 2019 |
11894 |
436.75 |
| Jul 26 2019 |
8268 |
438.43 |
| Jul 26 2019 |
9719 |
450.31 |
| Jul 26 2019 |
12535 |
440.7 |
| Jul 19 2019 |
9330 |
448.95 |
| Jul 19 2019 |
9875 |
450.31 |
| Jul 19 2019 |
12891 |
442.68 |
| Jul 12 2019 |
9511 |
448.95 |
| Jul 12 2019 |
9888 |
450.31 |
| Jul 12 2019 |
13032 |
442.68 |
| Jul 05 2019 |
9807 |
448.95 |
| Jul 05 2019 |
10075 |
450.31 |
| Jul 05 2019 |
13324 |
442.68 |
| Jun 28 2019 |
9908 |
448.95 |
| Jun 28 2019 |
10142 |
450.31 |
| Jun 28 2019 |
13485 |
442.68 |
| Jun 21 2019 |
10132 |
450.31 |
| Jun 21 2019 |
9868 |
448.95 |
| Jun 21 2019 |
13374 |
442.68 |
| Jun 14 2019 |
10040 |
448.95 |
| Jun 14 2019 |
10129 |
450.31 |
| Jun 14 2019 |
13507 |
442.68 |
| Jun 07 2019 |
10178 |
448.81 |
| Jun 07 2019 |
10200 |
450.31 |
| Jun 07 2019 |
13686 |
442.68 |
| May 31 2019 |
10158 |
450.31 |
| May 31 2019 |
10154 |
448.81 |
| May 31 2019 |
13677 |
442.68 |
| May 24 2019 |
10196 |
448.81 |
| May 24 2019 |
10149 |
450.31 |
| May 24 2019 |
13748 |
442.68 |
| May 17 2019 |
10216 |
450.31 |
| May 17 2019 |
10259 |
448.81 |
| May 17 2019 |
13748 |
442.68 |
| May 10 2019 |
10299 |
450.31 |
| May 10 2019 |
10228 |
448.81 |
| May 10 2019 |
13679 |
442.68 |
| May 03 2019 |
10227 |
448.81 |
| May 03 2019 |
10342 |
450.31 |
| May 03 2019 |
13748 |
442.68 |
| Apr 26 2019 |
10226 |
448.81 |
| Apr 26 2019 |
10448 |
450.31 |
| Apr 26 2019 |
13465 |
442.68 |
| Apr 19 2019 |
11594 |
460.31 |
| Apr 19 2019 |
9175 |
438.63 |
| Apr 19 2019 |
12106 |
433.36 |
| Apr 18 2019 |
9183 |
438.63 |
| Apr 18 2019 |
11604 |
460.31 |
| Apr 12 2019 |
11769 |
460.31 |
| Apr 12 2019 |
7904 |
425.95 |
| Apr 12 2019 |
12143 |
433.36 |
| Apr 05 2019 |
11508 |
460.31 |
| Apr 05 2019 |
7572 |
425.95 |
| Apr 05 2019 |
11787 |
433.36 |
| Mar 29 2019 |
12404 |
471.45 |
| Mar 29 2019 |
7522 |
425.95 |
| Mar 29 2019 |
12886 |
442.26 |
| Mar 22 2019 |
6955 |
421.14 |
| Mar 22 2019 |
12244 |
471.45 |
| Mar 22 2019 |
3864 |
413.37 |
| Mar 22 2019 |
13164 |
445.74 |
| Mar 15 2019 |
4035 |
413.37 |
| Mar 15 2019 |
12620 |
475.72 |
| Mar 15 2019 |
7081 |
421.14 |
| Mar 15 2019 |
14608 |
456.44 |
| Mar 08 2019 |
3886 |
413.37 |
| Mar 08 2019 |
12527 |
475.72 |
| Mar 08 2019 |
6955 |
421.14 |
| Mar 08 2019 |
14411 |
456.44 |
| Mar 01 2019 |
12528 |
475.72 |
| Mar 01 2019 |
3947 |
413.37 |
| Mar 01 2019 |
7024 |
421.14 |
| Mar 01 2019 |
14465 |
456.44 |
| Feb 22 2019 |
7035 |
421.14 |
| Feb 22 2019 |
12556 |
475.72 |
| Feb 22 2019 |
3945 |
413.37 |
| Feb 22 2019 |
14519 |
456.44 |
| Feb 15 2019 |
12470 |
475.72 |
| Feb 15 2019 |
3947 |
413.37 |
| Feb 15 2019 |
7050 |
421.14 |
| Feb 15 2019 |
14388 |
456.44 |
| Feb 08 2019 |
12321 |
475.72 |
| Feb 08 2019 |
4060 |
413.37 |
| Feb 08 2019 |
7012 |
421.14 |
| Feb 08 2019 |
14242 |
456.44 |
| Feb 01 2019 |
4067 |
413.37 |
| Feb 01 2019 |
12356 |
475.72 |
| Feb 01 2019 |
7214 |
423.22 |
| Feb 01 2019 |
17064 |
479.5 |
| Jan 25 2019 |
4067 |
413.37 |
| Jan 25 2019 |
12380 |
475.72 |
| Jan 25 2019 |
7215 |
423.22 |
| Jan 25 2019 |
17116 |
479.5 |
| Jan 18 2019 |
4072 |
413.37 |
| Jan 18 2019 |
12400 |
475.72 |
| Jan 18 2019 |
7247 |
423.22 |
| Jan 18 2019 |
17153 |
479.5 |
| Jan 11 2019 |
12384 |
475.72 |
| Jan 11 2019 |
4072 |
413.37 |
| Jan 11 2019 |
7247 |
423.22 |
| Jan 11 2019 |
17137 |
479.5 |
| Jan 04 2019 |
7248 |
423.22 |
| Jan 04 2019 |
12397 |
475.72 |
| Jan 04 2019 |
4072 |
413.37 |
| Jan 04 2019 |
17144 |
479.5 |
| Dec 28 2018 |
4076 |
413.37 |
| Dec 28 2018 |
12397 |
475.72 |
| Dec 28 2018 |
7248 |
423.22 |
| Dec 28 2018 |
17144 |
479.5 |
| Dec 21 2018 |
4076 |
413.37 |
| Dec 21 2018 |
12397 |
475.72 |
| Dec 21 2018 |
7248 |
423.22 |
| Dec 21 2018 |
17144 |
479.5 |
| Dec 14 2018 |
7248 |
423.22 |
| Dec 14 2018 |
4076 |
413.37 |
| Dec 14 2018 |
12397 |
475.72 |
| Dec 14 2018 |
17144 |
479.5 |
| Dec 07 2018 |
12390 |
475.72 |
| Dec 07 2018 |
4060 |
413.37 |
| Dec 07 2018 |
7248 |
423.22 |
| Dec 07 2018 |
17138 |
479.5 |
| Nov 30 2018 |
7248 |
423.22 |
| Nov 30 2018 |
12390 |
475.72 |
| Nov 30 2018 |
4060 |
413.37 |
| Nov 30 2018 |
17138 |
479.5 |
| Nov 23 2018 |
7248 |
423.22 |
| Nov 23 2018 |
12390 |
475.72 |
| Nov 23 2018 |
4060 |
413.37 |
| Nov 23 2018 |
17138 |
479.5 |
| Nov 16 2018 |
12390 |
475.72 |
| Nov 16 2018 |
4060 |
413.37 |
| Nov 16 2018 |
7248 |
423.22 |
| Nov 16 2018 |
17138 |
479.5 |
| Nov 09 2018 |
4060 |
413.37 |
| Nov 09 2018 |
12390 |
475.72 |
| Nov 09 2018 |
7248 |
423.22 |
| Nov 09 2018 |
17139 |
479.5 |
| Nov 02 2018 |
12390 |
475.72 |
| Nov 02 2018 |
4060 |
413.37 |
| Nov 02 2018 |
7248 |
423.22 |
| Nov 02 2018 |
17106 |
479.5 |
| Oct 26 2018 |
7246 |
423.22 |
| Oct 26 2018 |
4060 |
413.37 |
| Oct 26 2018 |
12390 |
475.72 |
| Oct 26 2018 |
17102 |
479.5 |
| Oct 19 2018 |
4060 |
413.37 |
| Oct 19 2018 |
12390 |
475.72 |
| Oct 19 2018 |
7265 |
423.22 |
| Oct 19 2018 |
17120 |
479.5 |
| Oct 12 2018 |
12359 |
475.72 |
| Oct 12 2018 |
4055 |
413.37 |
| Oct 12 2018 |
7243 |
423.22 |
| Oct 12 2018 |
17053 |
479.5 |
| Oct 05 2018 |
7265 |
423.22 |
| Oct 05 2018 |
12335 |
475.72 |
| Oct 05 2018 |
4055 |
413.37 |
| Oct 05 2018 |
17187 |
479.5 |
| Sep 28 2018 |
4059 |
413.37 |
| Sep 28 2018 |
12348 |
475.72 |
| Sep 28 2018 |
7092 |
423.22 |
| Sep 28 2018 |
16771 |
479.5 |
| Sep 21 2018 |
4012 |
413.37 |
| Sep 21 2018 |
12324 |
475.72 |
| Sep 21 2018 |
7059 |
423.22 |
| Sep 21 2018 |
16753 |
479.5 |
| Sep 14 2018 |
12381 |
475.72 |
| Sep 14 2018 |
4077 |
413.37 |
| Sep 14 2018 |
7083 |
423.22 |
| Sep 14 2018 |
16801 |
479.5 |
| Sep 07 2018 |
4095 |
413.37 |
| Sep 07 2018 |
7188 |
423.22 |
| Sep 07 2018 |
12494 |
475.72 |
| Sep 07 2018 |
17119 |
479.5 |
| Aug 31 2018 |
7230 |
423.22 |
| Aug 31 2018 |
13455 |
485.43 |
| Aug 31 2018 |
4158 |
413.37 |
| Aug 31 2018 |
16911 |
476.9 |
| Aug 24 2018 |
7226 |
423.22 |
| Aug 24 2018 |
11258 |
462.08 |
| Aug 24 2018 |
4220 |
413.37 |
| Aug 24 2018 |
15136 |
462.08 |
| Aug 17 2018 |
11442 |
462.08 |
| Aug 17 2018 |
7207 |
423.22 |
| Aug 17 2018 |
4203 |
413.37 |
| Aug 17 2018 |
15313 |
462.08 |
| Aug 10 2018 |
11459 |
462.08 |
| Aug 10 2018 |
4211 |
413.37 |
| Aug 10 2018 |
7245 |
423.22 |
| Aug 10 2018 |
15411 |
462.08 |
| Aug 03 2018 |
4235 |
413.37 |
| Aug 03 2018 |
11300 |
459.48 |
| Aug 03 2018 |
7387 |
423.22 |
| Aug 03 2018 |
13755 |
448.16 |
| Jul 27 2018 |
4282 |
413.37 |
| Jul 27 2018 |
11287 |
459.48 |
| Jul 27 2018 |
7455 |
423.22 |
| Jul 27 2018 |
13799 |
448.16 |
| Jul 20 2018 |
11451 |
459.48 |
| Jul 20 2018 |
4362 |
413.37 |
| Jul 20 2018 |
7414 |
423.22 |
| Jul 20 2018 |
13989 |
448.16 |
| Jul 13 2018 |
7588 |
423.22 |
| Jul 13 2018 |
4426 |
413.37 |
| Jul 13 2018 |
9678 |
442.77 |
| Jul 13 2018 |
9685 |
415.55 |
| Jul 06 2018 |
9630 |
442.77 |
| Jul 06 2018 |
7387 |
423.22 |
| Jul 06 2018 |
4427 |
413.37 |
| Jul 06 2018 |
8553 |
408.33 |
| Jun 29 2018 |
7408 |
423.22 |
| Jun 29 2018 |
4405 |
413.37 |
| Jun 29 2018 |
9621 |
442.77 |
| Jun 29 2018 |
8560 |
408.33 |
| Jun 22 2018 |
4499 |
413.37 |
| Jun 22 2018 |
9882 |
442.77 |
| Jun 22 2018 |
7590 |
423.22 |
| Jun 22 2018 |
8777 |
408.33 |
| Jun 15 2018 |
4519 |
413.37 |
| Jun 15 2018 |
7633 |
423.22 |
| Jun 15 2018 |
9816 |
442.77 |
| Jun 15 2018 |
8826 |
408.33 |
| Jun 08 2018 |
12198 |
465.38 |
| Jun 08 2018 |
4607 |
413.37 |
| Jun 08 2018 |
7680 |
423.22 |
| Jun 08 2018 |
9090 |
409.47 |
| Jun 01 2018 |
7976 |
423.22 |
| Jun 01 2018 |
12323 |
465.38 |
| Jun 01 2018 |
4583 |
413.37 |
| Jun 01 2018 |
9359 |
409.47 |
| May 25 2018 |
4588 |
413.37 |
| May 25 2018 |
12421 |
465.38 |
| May 25 2018 |
8007 |
423.22 |
| May 25 2018 |
9481 |
409.47 |
| May 18 2018 |
8086 |
423.22 |
| May 18 2018 |
12426 |
465.38 |
| May 18 2018 |
4547 |
413.37 |
| May 18 2018 |
9490 |
409.47 |
| May 11 2018 |
4497 |
413.37 |
| May 11 2018 |
12391 |
465.38 |
| May 11 2018 |
8088 |
423.22 |
| May 11 2018 |
9578 |
409.47 |
| May 04 2018 |
12589 |
465.38 |
| May 04 2018 |
8258 |
423.22 |
| May 04 2018 |
4538 |
413.37 |
| May 04 2018 |
9706 |
409.47 |
| Apr 27 2018 |
4610 |
413.37 |
| Apr 27 2018 |
14923 |
490.51 |
| Apr 27 2018 |
9148 |
432.06 |
| Apr 27 2018 |
10382 |
415.03 |
| Apr 20 2018 |
15671 |
497.59 |
| Apr 20 2018 |
7575 |
480.9 |
| Apr 20 2018 |
10267 |
442.69 |
| Apr 20 2018 |
10704 |
417.51 |
| Apr 13 2018 |
15440 |
495.15 |
| Apr 13 2018 |
10180 |
442.69 |
| Apr 13 2018 |
7421 |
480.9 |
| Apr 13 2018 |
10730 |
417.51 |
| Apr 06 2018 |
15341 |
495.15 |
| Apr 06 2018 |
7441 |
480.9 |
| Apr 06 2018 |
10396 |
442.69 |
| Apr 06 2018 |
10792 |
417.51 |
| Mar 30 2018 |
7434 |
480.9 |
| Mar 30 2018 |
16982 |
514.54 |
| Mar 30 2018 |
10667 |
442.69 |
| Mar 30 2018 |
10990 |
417.51 |
| Mar 23 2018 |
9168 |
548.42 |
| Mar 23 2018 |
11967 |
453.57 |
| Mar 23 2018 |
19527 |
552.92 |
| Mar 23 2018 |
16032 |
453.57 |
| Mar 16 2018 |
11821 |
453.57 |
| Mar 16 2018 |
9040 |
548.42 |
| Mar 16 2018 |
19585 |
552.92 |
| Mar 16 2018 |
15984 |
453.57 |
| Mar 09 2018 |
8952 |
548.42 |
| Mar 09 2018 |
19420 |
552.92 |
| Mar 09 2018 |
13091 |
465.41 |
| Mar 09 2018 |
17593 |
465.41 |
| Mar 02 2018 |
9293 |
548.42 |
| Mar 02 2018 |
19643 |
552.92 |
| Mar 02 2018 |
15447 |
489.98 |
| Mar 02 2018 |
20965 |
489.98 |
| Feb 23 2018 |
15604 |
489.98 |
| Feb 23 2018 |
9488 |
548.42 |
| Feb 23 2018 |
19850 |
552.92 |
| Feb 23 2018 |
21128 |
489.98 |
| Feb 16 2018 |
9442 |
548.42 |
| Feb 16 2018 |
19790 |
552.92 |
| Feb 16 2018 |
15615 |
489.98 |
| Feb 16 2018 |
21103 |
489.98 |
| Feb 09 2018 |
19813 |
552.92 |
| Feb 09 2018 |
9435 |
548.42 |
| Feb 09 2018 |
15416 |
489.98 |
| Feb 09 2018 |
20887 |
489.98 |
| Feb 02 2018 |
9522 |
548.42 |
| Feb 02 2018 |
19767 |
552.92 |
| Feb 02 2018 |
18342 |
528.71 |
| Feb 02 2018 |
23498 |
514.05 |
| Jan 26 2018 |
9522 |
548.42 |
| Jan 26 2018 |
19796 |
552.92 |
| Jan 26 2018 |
18428 |
528.71 |
| Jan 26 2018 |
23564 |
514.05 |
| Jan 19 2018 |
19803 |
552.92 |
| Jan 19 2018 |
9522 |
548.42 |
| Jan 19 2018 |
18563 |
530.61 |
| Jan 19 2018 |
24137 |
520.13 |
| Jan 12 2018 |
9461 |
548.42 |
| Jan 12 2018 |
19782 |
552.92 |
| Jan 12 2018 |
18599 |
530.61 |
| Jan 12 2018 |
24142 |
520.13 |
| Jan 05 2018 |
18599 |
530.61 |
| Jan 05 2018 |
19816 |
552.92 |
| Jan 05 2018 |
9461 |
548.42 |
| Jan 05 2018 |
24166 |
520.13 |
| Dec 29 2017 |
19817 |
552.92 |
| Dec 29 2017 |
9528 |
548.42 |
| Dec 29 2017 |
18599 |
530.61 |
| Dec 29 2017 |
24166 |
520.13 |
| Dec 22 2017 |
19819 |
552.92 |
| Dec 22 2017 |
9528 |
548.42 |
| Dec 22 2017 |
18599 |
530.61 |
| Dec 22 2017 |
24168 |
520.13 |
| Dec 15 2017 |
18599 |
530.61 |
| Dec 15 2017 |
19807 |
552.92 |
| Dec 15 2017 |
9528 |
548.42 |
| Dec 15 2017 |
24158 |
520.13 |
| Dec 08 2017 |
18599 |
530.61 |
| Dec 08 2017 |
19807 |
552.92 |
| Dec 08 2017 |
9528 |
548.42 |
| Dec 08 2017 |
24158 |
520.13 |
| Dec 01 2017 |
19807 |
552.92 |
| Dec 01 2017 |
9523 |
548.42 |
| Dec 01 2017 |
18599 |
530.61 |
| Dec 01 2017 |
24158 |
520.13 |
| Nov 24 2017 |
18599 |
530.61 |
| Nov 24 2017 |
9523 |
548.42 |
| Nov 24 2017 |
19807 |
552.92 |
| Nov 24 2017 |
24158 |
520.13 |
| Nov 17 2017 |
18600 |
530.61 |
| Nov 17 2017 |
9523 |
548.42 |
| Nov 17 2017 |
19807 |
552.92 |
| Nov 17 2017 |
24159 |
520.13 |
| Nov 10 2017 |
9523 |
548.42 |
| Nov 10 2017 |
19807 |
552.92 |
| Nov 10 2017 |
18632 |
530.61 |
| Nov 10 2017 |
24182 |
520.13 |
| Nov 03 2017 |
19808 |
552.92 |
| Nov 03 2017 |
9523 |
548.42 |
| Nov 03 2017 |
18632 |
530.61 |
| Nov 03 2017 |
24183 |
520.13 |
| Oct 27 2017 |
18647 |
530.61 |
| Oct 27 2017 |
19808 |
552.92 |
| Oct 27 2017 |
9523 |
548.42 |
| Oct 27 2017 |
24215 |
520.13 |
| Oct 20 2017 |
9473 |
548.42 |
| Oct 20 2017 |
19835 |
552.92 |
| Oct 20 2017 |
18546 |
530.61 |
| Oct 20 2017 |
24156 |
520.13 |
| Oct 13 2017 |
19835 |
552.92 |
| Oct 13 2017 |
9507 |
548.42 |
| Oct 13 2017 |
18610 |
530.61 |
| Oct 13 2017 |
24192 |
520.13 |
| Oct 06 2017 |
9507 |
548.42 |
| Oct 06 2017 |
19822 |
552.92 |
| Oct 06 2017 |
18604 |
530.61 |
| Oct 06 2017 |
24183 |
520.13 |
| Sep 29 2017 |
18602 |
530.61 |
| Sep 29 2017 |
19844 |
552.92 |
| Sep 29 2017 |
9518 |
548.42 |
| Sep 29 2017 |
24099 |
520.13 |
| Sep 22 2017 |
19826 |
552.92 |
| Sep 22 2017 |
9503 |
548.42 |
| Sep 22 2017 |
18877 |
530.61 |
| Sep 22 2017 |
24350 |
520.13 |
| Sep 15 2017 |
19913 |
552.92 |
| Sep 15 2017 |
9314 |
548.42 |
| Sep 15 2017 |
18848 |
530.61 |
| Sep 15 2017 |
24420 |
520.13 |
| Sep 08 2017 |
18770 |
530.61 |
| Sep 08 2017 |
19923 |
552.92 |
| Sep 08 2017 |
8999 |
548.42 |
| Sep 08 2017 |
24540 |
520.13 |
| Sep 01 2017 |
20193 |
552.92 |
| Sep 01 2017 |
9129 |
548.42 |
| Sep 01 2017 |
18821 |
530.61 |
| Sep 01 2017 |
24669 |
520.13 |
| Aug 25 2017 |
9057 |
548.42 |
| Aug 25 2017 |
20233 |
552.92 |
| Aug 25 2017 |
19181 |
530.61 |
| Aug 25 2017 |
25038 |
520.13 |
| Aug 18 2017 |
9391 |
548.42 |
| Aug 18 2017 |
20265 |
552.92 |
| Aug 18 2017 |
19261 |
530.61 |
| Aug 18 2017 |
25139 |
520.13 |
| Aug 11 2017 |
20196 |
552.92 |
| Aug 11 2017 |
9289 |
548.42 |
| Aug 11 2017 |
19353 |
530.61 |
| Aug 11 2017 |
25202 |
520.13 |
| Aug 04 2017 |
20368 |
552.92 |
| Aug 04 2017 |
9441 |
548.42 |
| Aug 04 2017 |
19452 |
530.61 |
| Aug 04 2017 |
25486 |
520.13 |
| Jul 28 2017 |
9497 |
548.42 |
| Jul 28 2017 |
20445 |
552.92 |
| Jul 28 2017 |
19598 |
530.61 |
| Jul 28 2017 |
25638 |
520.13 |
| Jul 21 2017 |
19625 |
530.61 |
| Jul 21 2017 |
9584 |
548.42 |
| Jul 21 2017 |
20572 |
552.92 |
| Jul 21 2017 |
25782 |
520.13 |
| Jul 14 2017 |
9637 |
548.42 |
| Jul 14 2017 |
20711 |
552.92 |
| Jul 14 2017 |
19718 |
530.61 |
| Jul 14 2017 |
25893 |
520.13 |
| Jul 07 2017 |
21356 |
565.38 |
| Jul 07 2017 |
9699 |
548.42 |
| Jul 07 2017 |
19808 |
530.61 |
| Jul 07 2017 |
26478 |
524.77 |
| Jun 30 2017 |
19832 |
530.61 |
| Jun 30 2017 |
21494 |
565.38 |
| Jun 30 2017 |
9666 |
548.42 |
| Jun 30 2017 |
26568 |
524.77 |
| Jun 23 2017 |
20065 |
530.61 |
| Jun 23 2017 |
22605 |
565.38 |
| Jun 23 2017 |
9782 |
548.42 |
| Jun 23 2017 |
26743 |
524.77 |
| Jun 16 2017 |
22664 |
565.38 |
| Jun 16 2017 |
9681 |
548.42 |
| Jun 16 2017 |
20095 |
530.61 |
| Jun 16 2017 |
26718 |
524.77 |
| Jun 09 2017 |
20006 |
530.61 |
| Jun 09 2017 |
9667 |
548.42 |
| Jun 09 2017 |
22752 |
565.38 |
| Jun 09 2017 |
26644 |
524.77 |
| Jun 02 2017 |
20440 |
530.61 |
| Jun 02 2017 |
9676 |
548.42 |
| Jun 02 2017 |
22803 |
565.38 |
| Jun 02 2017 |
27001 |
524.77 |
| May 26 2017 |
9582 |
548.42 |
| May 26 2017 |
23033 |
565.38 |
| May 26 2017 |
21155 |
540.47 |
| May 26 2017 |
28439 |
537.29 |
| May 19 2017 |
9942 |
548.42 |
| May 19 2017 |
23069 |
565.38 |
| May 19 2017 |
23204 |
567.75 |
| May 19 2017 |
30505 |
556.83 |
| May 12 2017 |
23343 |
567.75 |
| May 12 2017 |
24765 |
615.54 |
| May 12 2017 |
10070 |
548.42 |
| May 12 2017 |
32320 |
584.04 |
| May 05 2017 |
10264 |
548.42 |
| May 05 2017 |
24652 |
615.54 |
| May 05 2017 |
23287 |
567.75 |
| May 05 2017 |
32237 |
584.04 |
| Apr 28 2017 |
24349 |
615.54 |
| Apr 28 2017 |
10292 |
548.42 |
| Apr 28 2017 |
23675 |
583.59 |
| Apr 28 2017 |
32674 |
602.91 |
| Apr 21 2017 |
25083 |
636.5 |
| Apr 21 2017 |
34084 |
636.5 |
| Apr 14 2017 |
25080 |
636.5 |
| Apr 14 2017 |
34093 |
636.5 |
| Apr 07 2017 |
25303 |
636.5 |
| Apr 07 2017 |
33754 |
636.5 |
| Mar 31 2017 |
25697 |
636.5 |
| Mar 31 2017 |
33967 |
636.5 |
| Mar 24 2017 |
25363 |
636.5 |
| Mar 24 2017 |
33397 |
636.5 |
| Mar 17 2017 |
25501 |
636.5 |
| Mar 17 2017 |
33630 |
636.5 |
| Mar 10 2017 |
25622 |
636.5 |
| Mar 10 2017 |
33638 |
636.5 |
| Mar 03 2017 |
25415 |
636.5 |
| Mar 03 2017 |
33357 |
636.5 |
| Feb 24 2017 |
25266 |
636.5 |
| Feb 24 2017 |
33336 |
636.5 |
| Feb 17 2017 |
24945 |
636.5 |
| Feb 17 2017 |
33250 |
636.5 |
| Feb 10 2017 |
24999 |
636.5 |
| Feb 10 2017 |
33403 |
636.5 |
| Feb 03 2017 |
25003 |
636.5 |
| Feb 03 2017 |
33346 |
636.5 |
| Jan 27 2017 |
25039 |
636.5 |
| Jan 27 2017 |
33359 |
636.5 |
| Jan 20 2017 |
25020 |
636.5 |
| Jan 20 2017 |
33320 |
636.5 |
| Jan 13 2017 |
25040 |
636.5 |
| Jan 13 2017 |
33307 |
636.5 |
| Jan 06 2017 |
24804 |
622.63 |
| Jan 06 2017 |
32969 |
622.63 |
| Dec 30 2016 |
24814 |
622.63 |
| Dec 30 2016 |
32979 |
622.63 |
| Dec 23 2016 |
24814 |
622.63 |
| Dec 23 2016 |
32979 |
622.63 |
| Dec 16 2016 |
24797 |
622.63 |
| Dec 16 2016 |
32971 |
622.63 |
| Dec 09 2016 |
24793 |
622.63 |
| Dec 09 2016 |
32969 |
622.63 |
| Dec 02 2016 |
24793 |
622.63 |
| Dec 02 2016 |
32970 |
622.63 |
| Nov 25 2016 |
24788 |
622.63 |
| Nov 25 2016 |
32966 |
622.63 |
| Nov 18 2016 |
24788 |
622.63 |
| Nov 18 2016 |
32966 |
622.63 |
| Nov 11 2016 |
24788 |
622.63 |
| Nov 11 2016 |
32920 |
622.63 |
| Nov 04 2016 |
24788 |
622.63 |
| Nov 04 2016 |
32920 |
622.63 |
| Oct 28 2016 |
24789 |
622.63 |
| Oct 28 2016 |
32928 |
622.63 |
| Oct 21 2016 |
24787 |
622.63 |
| Oct 21 2016 |
32948 |
622.63 |
| Oct 14 2016 |
24929 |
636.5 |
| Oct 14 2016 |
33240 |
636.5 |
| Oct 07 2016 |
24964 |
636.5 |
| Oct 07 2016 |
33293 |
636.5 |
| Sep 30 2016 |
25031 |
636.5 |
| Sep 30 2016 |
33338 |
636.5 |
| Sep 23 2016 |
25186 |
636.5 |
| Sep 23 2016 |
33184 |
636.5 |
| Sep 16 2016 |
25300 |
636.5 |
| Sep 16 2016 |
33187 |
636.5 |
| Sep 09 2016 |
25419 |
636.5 |
| Sep 09 2016 |
33338 |
636.5 |
| Sep 02 2016 |
25596 |
636.5 |
| Sep 02 2016 |
33484 |
636.5 |
| Aug 26 2016 |
25664 |
636.5 |
| Aug 26 2016 |
33299 |
636.5 |
| Aug 19 2016 |
25710 |
636.5 |
| Aug 19 2016 |
33293 |
636.5 |
| Aug 12 2016 |
26051 |
636.5 |
| Aug 12 2016 |
35982 |
636.5 |
