| Jul 22 2021 |
8660 |
606.61 |
| Jul 22 2021 |
12167 |
606.61 |
| Jul 15 2021 |
8680 |
606.61 |
| Jul 15 2021 |
12282 |
606.61 |
| Jul 08 2021 |
8928 |
606.61 |
| Jul 08 2021 |
12469 |
606.61 |
| Jul 01 2021 |
8778 |
583.16 |
| Jul 01 2021 |
12093 |
583.16 |
| Jun 24 2021 |
8798 |
583.16 |
| Jun 24 2021 |
12037 |
583.16 |
| Jun 17 2021 |
6133 |
572.4 |
| Jun 17 2021 |
10246 |
572.4 |
| Jun 10 2021 |
6115 |
580.4 |
| Jun 10 2021 |
10174 |
580.4 |
| Jun 03 2021 |
10308 |
580.4 |
| May 27 2021 |
6613 |
580.4 |
| May 27 2021 |
10580 |
580.4 |
| May 07 2021 |
24544 |
572.66 |
| Jul 24 2020 |
9728 |
606.61 |
| Jul 24 2020 |
14721 |
606.61 |
| Jul 17 2020 |
10535 |
606.61 |
| Jul 17 2020 |
15426 |
606.61 |
| Jul 10 2020 |
11538 |
606.61 |
| Jul 10 2020 |
16430 |
606.61 |
| Jul 03 2020 |
11483 |
583.16 |
| Jul 03 2020 |
16223 |
583.16 |
| Jun 26 2020 |
12205 |
583.16 |
| Jun 26 2020 |
16963 |
583.16 |
| Jun 19 2020 |
12361 |
572.4 |
| Jun 19 2020 |
17250 |
572.4 |
| Jun 12 2020 |
13056 |
580.4 |
| Jun 12 2020 |
18231 |
580.4 |
| Jun 05 2020 |
13707 |
580.4 |
| Jun 05 2020 |
18873 |
580.4 |
| May 29 2020 |
14208 |
580.4 |
| May 29 2020 |
19459 |
580.4 |
| May 22 2020 |
14742 |
579.4 |
| May 22 2020 |
19979 |
579.4 |
| May 15 2020 |
15021 |
577.92 |
| May 15 2020 |
20528 |
577.92 |
| May 08 2020 |
15239 |
572.66 |
| May 08 2020 |
20828 |
572.66 |
| May 01 2020 |
15983 |
572.66 |
| May 01 2020 |
21717 |
572.66 |
| Apr 24 2020 |
16562 |
572.66 |
| Apr 24 2020 |
23234 |
572.66 |
| Apr 17 2020 |
16638 |
571.33 |
| Apr 17 2020 |
23637 |
571.33 |
| Apr 10 2020 |
16652 |
561.64 |
| Apr 10 2020 |
23672 |
561.64 |
| Apr 03 2020 |
17032 |
561.64 |
| Apr 03 2020 |
24227 |
561.64 |
| Mar 27 2020 |
17447 |
561.64 |
| Mar 27 2020 |
24851 |
561.64 |
| Mar 20 2020 |
17720 |
561.64 |
| Mar 20 2020 |
25182 |
561.64 |
| Mar 13 2020 |
17858 |
561.64 |
| Mar 13 2020 |
25515 |
561.64 |
| Mar 06 2020 |
18002 |
561.64 |
| Mar 06 2020 |
25770 |
561.64 |
| Feb 28 2020 |
17993 |
561.64 |
| Feb 28 2020 |
25772 |
561.64 |
| Feb 21 2020 |
17804 |
561.64 |
| Feb 21 2020 |
25538 |
561.64 |
| Feb 14 2020 |
17855 |
561.64 |
| Feb 14 2020 |
25599 |
561.64 |
| Feb 07 2020 |
17749 |
561.64 |
| Feb 07 2020 |
25425 |
561.64 |
| Jan 31 2020 |
17784 |
561.64 |
| Jan 31 2020 |
25493 |
561.64 |
| Jan 24 2020 |
17834 |
561.64 |
| Jan 24 2020 |
25530 |
561.64 |
| Jan 17 2020 |
17662 |
561.64 |
| Jan 17 2020 |
25396 |
561.64 |
| Jan 10 2020 |
17660 |
561.64 |
| Jan 10 2020 |
25398 |
561.64 |
| Jan 03 2020 |
17668 |
561.64 |
| Jan 03 2020 |
25407 |
561.64 |
| Dec 27 2019 |
17657 |
561.64 |
| Dec 27 2019 |
25401 |
561.64 |
| Dec 20 2019 |
17657 |
561.64 |
| Dec 20 2019 |
25401 |
561.64 |
| Dec 13 2019 |
17658 |
561.64 |
| Dec 13 2019 |
25402 |
561.64 |
| Dec 06 2019 |
17650 |
561.64 |
| Dec 06 2019 |
25391 |
561.64 |
| Nov 29 2019 |
17685 |
563.55 |
| Nov 29 2019 |
25480 |
563.55 |
| Nov 22 2019 |
17685 |
563.55 |
| Nov 22 2019 |
25480 |
563.55 |
| Nov 15 2019 |
17686 |
563.55 |
| Nov 15 2019 |
25485 |
563.55 |
| Nov 08 2019 |
17702 |
563.55 |
| Nov 08 2019 |
25391 |
563.55 |
| Nov 01 2019 |
17678 |
563.55 |
| Nov 01 2019 |
25018 |
563.55 |
| Oct 25 2019 |
17698 |
563.55 |
| Oct 25 2019 |
25038 |
563.55 |
| Oct 18 2019 |
17698 |
563.55 |
| Oct 18 2019 |
25096 |
563.55 |
| Oct 11 2019 |
17697 |
563.55 |
| Oct 11 2019 |
25045 |
563.55 |
| Oct 04 2019 |
17726 |
563.55 |
| Oct 04 2019 |
25019 |
563.55 |
| Sep 27 2019 |
17737 |
563.55 |
| Sep 27 2019 |
25156 |
563.55 |
| Sep 20 2019 |
17759 |
563.55 |
| Sep 20 2019 |
25128 |
563.55 |
| Sep 13 2019 |
17761 |
563.55 |
| Sep 13 2019 |
16788 |
547.74 |
| Sep 13 2019 |
24797 |
557.48 |
| Sep 06 2019 |
17146 |
547.74 |
| Sep 06 2019 |
17774 |
563.55 |
| Sep 06 2019 |
25268 |
557.48 |
| Aug 30 2019 |
17974 |
563.55 |
| Aug 30 2019 |
17244 |
547.74 |
| Aug 30 2019 |
25436 |
557.48 |
| Aug 23 2019 |
18094 |
563.55 |
| Aug 23 2019 |
17470 |
547.74 |
| Aug 23 2019 |
25718 |
557.48 |
| Aug 16 2019 |
18046 |
563.55 |
| Aug 16 2019 |
17359 |
547.74 |
| Aug 16 2019 |
25635 |
557.48 |
| Aug 09 2019 |
17432 |
547.74 |
| Aug 09 2019 |
18116 |
563.55 |
| Aug 09 2019 |
25750 |
557.48 |
| Aug 02 2019 |
18279 |
563.55 |
| Aug 02 2019 |
17587 |
547.74 |
| Aug 02 2019 |
25938 |
557.48 |
| Jul 26 2019 |
18400 |
563.55 |
| Jul 26 2019 |
17554 |
547.74 |
| Jul 26 2019 |
26056 |
557.48 |
| Jul 19 2019 |
18479 |
563.55 |
| Jul 19 2019 |
17832 |
547.74 |
| Jul 19 2019 |
26274 |
557.48 |
| Jul 12 2019 |
18969 |
571.89 |
| Jul 12 2019 |
17758 |
547.74 |
| Jul 12 2019 |
26721 |
562.92 |
| Jul 05 2019 |
19429 |
571.89 |
| Jul 05 2019 |
17996 |
547.74 |
| Jul 05 2019 |
27203 |
562.92 |
| Jun 28 2019 |
19656 |
571.89 |
| Jun 28 2019 |
18111 |
547.74 |
| Jun 28 2019 |
27429 |
562.92 |
| Jun 21 2019 |
18084 |
547.74 |
| Jun 21 2019 |
19607 |
571.89 |
| Jun 21 2019 |
27231 |
562.92 |
| Jun 14 2019 |
19782 |
571.89 |
| Jun 14 2019 |
18016 |
547.74 |
| Jun 14 2019 |
27311 |
562.92 |
| Jun 07 2019 |
19915 |
568.65 |
| Jun 07 2019 |
18139 |
547.74 |
| Jun 07 2019 |
27611 |
563.43 |
| May 31 2019 |
18123 |
547.74 |
| May 31 2019 |
19813 |
568.65 |
| May 31 2019 |
27506 |
563.43 |
| May 24 2019 |
19783 |
568.65 |
| May 24 2019 |
18073 |
547.74 |
| May 24 2019 |
27512 |
563.43 |
| May 17 2019 |
18116 |
547.74 |
| May 17 2019 |
19882 |
568.65 |
| May 17 2019 |
27522 |
563.43 |
| May 10 2019 |
18247 |
547.74 |
| May 10 2019 |
19863 |
568.65 |
| May 10 2019 |
27541 |
563.43 |
| May 03 2019 |
19915 |
568.65 |
| May 03 2019 |
18317 |
547.74 |
| May 03 2019 |
27635 |
563.43 |
| Apr 26 2019 |
19894 |
568.65 |
| Apr 26 2019 |
18494 |
547.74 |
| Apr 26 2019 |
26974 |
563.43 |
| Apr 19 2019 |
18470 |
547.74 |
| Apr 19 2019 |
25725 |
547.74 |
| Apr 18 2019 |
18480 |
547.74 |
| Apr 12 2019 |
18491 |
547.74 |
| Apr 12 2019 |
25835 |
547.74 |
| Apr 05 2019 |
17782 |
547.74 |
| Apr 05 2019 |
25163 |
547.74 |
| Mar 29 2019 |
17623 |
547.74 |
| Mar 29 2019 |
24918 |
547.74 |
| Mar 22 2019 |
17219 |
547.74 |
| Mar 22 2019 |
24516 |
547.74 |
| Mar 15 2019 |
17309 |
547.74 |
| Mar 15 2019 |
24437 |
547.74 |
| Mar 08 2019 |
17018 |
547.74 |
| Mar 08 2019 |
24095 |
547.74 |
| Mar 01 2019 |
17140 |
547.74 |
| Mar 01 2019 |
24201 |
547.74 |
| Feb 22 2019 |
17230 |
547.74 |
| Feb 22 2019 |
24280 |
547.74 |
| Feb 15 2019 |
17059 |
547.74 |
| Feb 15 2019 |
24030 |
547.74 |
| Feb 08 2019 |
17003 |
547.74 |
| Feb 08 2019 |
23793 |
547.74 |
| Feb 01 2019 |
17009 |
547.74 |
| Feb 01 2019 |
23791 |
547.74 |
| Jan 25 2019 |
17050 |
547.74 |
| Jan 25 2019 |
23831 |
547.74 |
| Jan 18 2019 |
17130 |
547.74 |
| Jan 18 2019 |
23868 |
547.74 |
| Jan 11 2019 |
17130 |
547.74 |
| Jan 11 2019 |
23845 |
547.74 |
| Jan 04 2019 |
17131 |
547.74 |
| Jan 04 2019 |
23858 |
547.74 |
| Dec 28 2018 |
17131 |
547.74 |
| Dec 28 2018 |
23858 |
547.74 |
| Dec 21 2018 |
17131 |
547.74 |
| Dec 21 2018 |
23858 |
547.74 |
| Dec 14 2018 |
17131 |
547.74 |
| Dec 14 2018 |
23858 |
547.74 |
| Dec 07 2018 |
17131 |
547.74 |
| Dec 07 2018 |
23849 |
547.74 |
| Nov 30 2018 |
17131 |
547.74 |
| Nov 30 2018 |
23849 |
547.74 |
| Nov 23 2018 |
17131 |
547.74 |
| Nov 23 2018 |
23849 |
547.74 |
| Nov 16 2018 |
17131 |
547.74 |
| Nov 16 2018 |
23849 |
547.74 |
| Nov 09 2018 |
17132 |
547.74 |
| Nov 09 2018 |
23850 |
547.74 |
| Nov 02 2018 |
17132 |
547.74 |
| Nov 02 2018 |
23813 |
547.74 |
| Oct 26 2018 |
17122 |
547.74 |
| Oct 26 2018 |
23804 |
547.74 |
| Oct 19 2018 |
17154 |
547.74 |
| Oct 19 2018 |
23838 |
547.74 |
| Oct 12 2018 |
17077 |
547.74 |
| Oct 12 2018 |
23770 |
547.74 |
| Oct 05 2018 |
17098 |
547.74 |
| Oct 05 2018 |
23889 |
547.74 |
| Sep 28 2018 |
16692 |
547.74 |
| Sep 28 2018 |
23329 |
547.74 |
| Sep 21 2018 |
16646 |
547.74 |
| Sep 21 2018 |
23277 |
547.74 |
| Apr 27 2018 |
21049 |
603.76 |
| Apr 27 2018 |
28992 |
603.76 |
| Apr 20 2018 |
21146 |
603.76 |
| Apr 20 2018 |
29187 |
603.76 |
| Apr 13 2018 |
20925 |
603.76 |
| Apr 13 2018 |
29060 |
603.76 |
| Apr 06 2018 |
21388 |
603.76 |
| Apr 06 2018 |
29221 |
603.76 |
| Mar 30 2018 |
21893 |
603.76 |
| Mar 30 2018 |
29620 |
603.76 |
| Mar 23 2018 |
22099 |
603.76 |
| Mar 23 2018 |
29828 |
603.76 |
| Mar 16 2018 |
21880 |
603.76 |
| Mar 16 2018 |
29728 |
603.76 |
| Mar 09 2018 |
21673 |
603.76 |
| Mar 09 2018 |
29603 |
603.76 |
| Mar 02 2018 |
21804 |
603.76 |
| Mar 02 2018 |
29984 |
603.76 |
| Feb 23 2018 |
22029 |
603.76 |
| Feb 23 2018 |
30220 |
603.76 |
| Feb 16 2018 |
22112 |
603.76 |
| Feb 16 2018 |
30213 |
603.76 |
| Feb 09 2018 |
21839 |
603.76 |
| Feb 09 2018 |
29867 |
603.76 |
| Feb 02 2018 |
21695 |
603.76 |
| Feb 02 2018 |
29705 |
603.76 |
| Jan 26 2018 |
21795 |
603.76 |
| Jan 26 2018 |
29758 |
603.76 |
| Jan 19 2018 |
21785 |
603.76 |
| Jan 19 2018 |
29757 |
603.76 |
| Jan 12 2018 |
21820 |
603.76 |
| Jan 12 2018 |
29769 |
603.76 |
| Jan 05 2018 |
21820 |
603.76 |
| Jan 05 2018 |
29801 |
603.76 |
| Dec 29 2017 |
21820 |
603.76 |
| Dec 29 2017 |
29801 |
603.76 |
| Dec 22 2017 |
21820 |
603.76 |
| Dec 22 2017 |
29803 |
603.76 |
| Dec 15 2017 |
21820 |
603.76 |
| Dec 15 2017 |
29794 |
603.76 |
| Dec 08 2017 |
21820 |
603.76 |
| Dec 08 2017 |
29794 |
603.76 |
| Dec 01 2017 |
21820 |
603.76 |
| Dec 01 2017 |
29794 |
603.76 |
| Nov 24 2017 |
21820 |
603.76 |
| Nov 24 2017 |
29794 |
603.76 |
| Nov 17 2017 |
21821 |
603.76 |
| Nov 17 2017 |
29795 |
603.76 |
| Nov 10 2017 |
21871 |
603.76 |
| Nov 10 2017 |
29827 |
603.76 |
| Nov 03 2017 |
21871 |
603.76 |
| Nov 03 2017 |
29828 |
603.76 |
| Oct 27 2017 |
21878 |
603.76 |
| Oct 27 2017 |
29854 |
603.76 |
| Oct 20 2017 |
21740 |
603.76 |
| Oct 20 2017 |
29750 |
603.76 |
| Oct 13 2017 |
21801 |
603.76 |
| Oct 13 2017 |
29791 |
603.76 |
| Oct 06 2017 |
21775 |
603.76 |
| Oct 06 2017 |
29768 |
603.76 |
| Sep 29 2017 |
21773 |
603.76 |
| Sep 29 2017 |
29675 |
603.76 |
| Sep 22 2017 |
22534 |
626.19 |
| Sep 22 2017 |
30632 |
626.19 |
| Sep 15 2017 |
22493 |
626.19 |
| Sep 15 2017 |
30666 |
626.19 |
| Sep 08 2017 |
22420 |
626.19 |
| Sep 08 2017 |
30788 |
626.19 |
| Sep 01 2017 |
22480 |
626.19 |
| Sep 01 2017 |
30918 |
626.19 |
| Aug 25 2017 |
22852 |
626.19 |
| Aug 25 2017 |
31318 |
626.19 |
| Aug 18 2017 |
22928 |
626.19 |
| Aug 18 2017 |
31441 |
626.19 |
| Aug 11 2017 |
23008 |
626.19 |
| Aug 11 2017 |
31459 |
626.19 |
| Aug 04 2017 |
22159 |
601.55 |
| Aug 04 2017 |
23122 |
626.19 |
| Aug 04 2017 |
31552 |
617.97 |
| Jul 28 2017 |
22226 |
601.55 |
| Jul 28 2017 |
23296 |
626.19 |
| Jul 28 2017 |
31759 |
617.97 |
| Jul 21 2017 |
23276 |
626.19 |
| Jul 21 2017 |
22364 |
601.55 |
| Jul 21 2017 |
31913 |
617.97 |
| Jul 14 2017 |
22508 |
601.55 |
| Jul 14 2017 |
23416 |
626.19 |
| Jul 14 2017 |
32081 |
617.97 |
| Jul 07 2017 |
22531 |
601.55 |
| Jul 07 2017 |
23567 |
626.19 |
| Jul 07 2017 |
32220 |
617.97 |
| Jun 30 2017 |
23601 |
626.19 |
| Jun 30 2017 |
22688 |
601.55 |
| Jun 30 2017 |
32317 |
617.97 |
| Jun 23 2017 |
23855 |
626.19 |
| Jun 23 2017 |
23802 |
601.55 |
| Jun 23 2017 |
32507 |
617.97 |
| Jun 16 2017 |
19610 |
517.24 |
| Jun 16 2017 |
23867 |
626.19 |
| Jun 16 2017 |
30616 |
571.71 |
| Jun 09 2017 |
23768 |
626.19 |
| Jun 09 2017 |
18091 |
498.28 |
| Jun 09 2017 |
28929 |
549.44 |
| Jun 02 2017 |
24284 |
626.19 |
| Jun 02 2017 |
19077 |
509.66 |
| Jun 02 2017 |
27418 |
528.48 |
| May 26 2017 |
19287 |
509.66 |
| May 26 2017 |
24359 |
626.19 |
| May 26 2017 |
27550 |
528.48 |
| May 19 2017 |
19335 |
509.66 |
| May 19 2017 |
25062 |
626.19 |
| May 19 2017 |
27914 |
528.48 |
| May 12 2017 |
25203 |
626.19 |
| May 12 2017 |
19513 |
509.66 |
| May 12 2017 |
28036 |
528.48 |
| May 05 2017 |
19465 |
509.66 |
| May 05 2017 |
25147 |
626.19 |
| May 05 2017 |
28001 |
528.48 |
| Apr 28 2017 |
19192 |
509.66 |
| Apr 28 2017 |
25140 |
648.61 |
| Apr 28 2017 |
28513 |
537.45 |
| Apr 21 2017 |
19466 |
509.66 |
| Apr 21 2017 |
25535 |
648.61 |
| Apr 21 2017 |
28805 |
537.45 |
| Apr 14 2017 |
25843 |
648.61 |
| Apr 14 2017 |
19480 |
509.66 |
| Apr 14 2017 |
28789 |
537.45 |
| Apr 07 2017 |
19602 |
509.66 |
| Apr 07 2017 |
25664 |
648.61 |
| Apr 07 2017 |
28473 |
537.45 |
| Mar 31 2017 |
19954 |
509.66 |
| Mar 31 2017 |
25694 |
648.61 |
| Mar 31 2017 |
28682 |
537.45 |
| Mar 24 2017 |
25180 |
648.61 |
| Mar 24 2017 |
19722 |
509.66 |
| Mar 24 2017 |
28191 |
537.45 |
| Mar 17 2017 |
19827 |
509.66 |
| Mar 17 2017 |
25579 |
648.61 |
| Mar 17 2017 |
28390 |
537.45 |
| Mar 10 2017 |
19954 |
509.66 |
| Mar 10 2017 |
25594 |
648.61 |
| Mar 10 2017 |
28403 |
537.45 |
| Mar 03 2017 |
19849 |
509.66 |
| Mar 03 2017 |
25303 |
648.61 |
| Mar 03 2017 |
28228 |
537.45 |
| Feb 24 2017 |
19728 |
509.66 |
| Feb 24 2017 |
25335 |
509.66 |
| Feb 17 2017 |
19463 |
509.66 |
| Feb 17 2017 |
25281 |
509.66 |
| Feb 10 2017 |
19500 |
509.66 |
| Feb 10 2017 |
25403 |
509.66 |
| Feb 03 2017 |
19504 |
509.66 |
| Feb 03 2017 |
25352 |
509.66 |
| Jan 27 2017 |
19530 |
509.66 |
| Jan 27 2017 |
25347 |
509.66 |
| Jan 20 2017 |
19508 |
509.66 |
| Jan 20 2017 |
25292 |
509.66 |
| Jan 13 2017 |
19518 |
509.66 |
| Jan 13 2017 |
25259 |
509.66 |
| Jan 06 2017 |
19526 |
509.66 |
| Jan 06 2017 |
25266 |
509.66 |
| Dec 30 2016 |
19537 |
509.66 |
| Dec 30 2016 |
25278 |
509.66 |
| Dec 23 2016 |
19537 |
509.66 |
| Dec 23 2016 |
25278 |
509.66 |
| Dec 16 2016 |
19523 |
509.66 |
| Dec 16 2016 |
25274 |
509.66 |
| Dec 09 2016 |
19528 |
509.66 |
| Dec 09 2016 |
25275 |
509.66 |
| Dec 02 2016 |
19528 |
509.66 |
| Dec 02 2016 |
25275 |
509.66 |
| Nov 25 2016 |
19524 |
509.66 |
| Nov 25 2016 |
25272 |
509.66 |
| Nov 18 2016 |
19524 |
509.66 |
| Nov 18 2016 |
25272 |
509.66 |
| Nov 11 2016 |
19524 |
509.66 |
| Nov 11 2016 |
25248 |
509.66 |
| Nov 04 2016 |
19524 |
509.66 |
| Nov 04 2016 |
25248 |
509.66 |
| Oct 28 2016 |
19525 |
509.66 |
| Oct 28 2016 |
25262 |
509.66 |
| Oct 21 2016 |
19525 |
509.66 |
| Oct 21 2016 |
25280 |
509.66 |
| Oct 14 2016 |
16797 |
479.04 |
| Oct 14 2016 |
21570 |
479.04 |
| Oct 07 2016 |
16816 |
479.04 |
| Oct 07 2016 |
21578 |
479.04 |
| Sep 30 2016 |
16863 |
479.04 |
| Sep 30 2016 |
21606 |
479.04 |
| Sep 23 2016 |
16875 |
479.04 |
| Sep 23 2016 |
21438 |
479.04 |
| Sep 16 2016 |
16968 |
479.04 |
| Sep 16 2016 |
21465 |
479.04 |
| Sep 09 2016 |
17049 |
479.04 |
| Sep 09 2016 |
21551 |
479.04 |
| Sep 02 2016 |
17214 |
479.04 |
| Sep 02 2016 |
21724 |
479.04 |
| Aug 26 2016 |
17271 |
479.04 |
| Aug 26 2016 |
21521 |
479.04 |
| Aug 19 2016 |
17310 |
479.04 |
| Aug 19 2016 |
21542 |
479.04 |
| Aug 12 2016 |
17551 |
479.04 |
| Aug 12 2016 |
23401 |
479.04 |
