| Feb 29 2024 |
4867 |
408.37 |
| Feb 29 2024 |
6921 |
408.37 |
| Feb 22 2024 |
4877 |
408.37 |
| Feb 22 2024 |
6940 |
408.37 |
| Feb 15 2024 |
4751 |
408.37 |
| Feb 15 2024 |
6868 |
408.37 |
| Feb 08 2024 |
4831 |
408.37 |
| Feb 08 2024 |
6928 |
408.37 |
| Feb 01 2024 |
4790 |
408.37 |
| Feb 01 2024 |
6882 |
408.37 |
| Jan 25 2024 |
4752 |
408.37 |
| Jan 25 2024 |
6814 |
408.37 |
| Jan 18 2024 |
4752 |
408.37 |
| Jan 18 2024 |
6816 |
408.37 |
| Jan 11 2024 |
4752 |
408.37 |
| Jan 11 2024 |
6806 |
408.37 |
| Jan 04 2024 |
4752 |
408.37 |
| Jan 04 2024 |
6639 |
408.37 |
| Dec 28 2023 |
4752 |
408.37 |
| Dec 28 2023 |
6624 |
408.37 |
| Dec 21 2023 |
4752 |
408.37 |
| Dec 21 2023 |
6624 |
408.37 |
| Dec 14 2023 |
4752 |
408.37 |
| Dec 14 2023 |
6596 |
408.37 |
| Dec 07 2023 |
4752 |
408.37 |
| Dec 07 2023 |
6596 |
408.37 |
| Nov 30 2023 |
4759 |
408.37 |
| Nov 30 2023 |
6599 |
408.37 |
| Nov 23 2023 |
4759 |
408.37 |
| Nov 23 2023 |
6583 |
408.37 |
| Nov 16 2023 |
4761 |
408.37 |
| Nov 16 2023 |
6527 |
408.37 |
| Nov 09 2023 |
4775 |
408.37 |
| Nov 09 2023 |
6478 |
408.37 |
| Nov 02 2023 |
4773 |
408.37 |
| Nov 02 2023 |
6476 |
408.37 |
| Oct 26 2023 |
4761 |
408.37 |
| Oct 26 2023 |
6456 |
408.37 |
| Oct 19 2023 |
4773 |
408.37 |
| Oct 19 2023 |
6422 |
408.37 |
| Oct 12 2023 |
4753 |
408.37 |
| Oct 12 2023 |
6382 |
408.37 |
| Oct 05 2023 |
4690 |
408.37 |
| Oct 05 2023 |
6146 |
408.37 |
| Sep 28 2023 |
4674 |
408.37 |
| Sep 28 2023 |
6107 |
408.37 |
| Sep 21 2023 |
4669 |
408.37 |
| Sep 21 2023 |
6034 |
408.37 |
| Sep 14 2023 |
4703 |
408.37 |
| Sep 14 2023 |
6118 |
408.37 |
| Sep 07 2023 |
4746 |
408.37 |
| Sep 07 2023 |
6215 |
408.37 |
| Aug 31 2023 |
4705 |
408.37 |
| Aug 31 2023 |
6204 |
408.37 |
| Aug 24 2023 |
4732 |
408.37 |
| Aug 24 2023 |
6084 |
408.37 |
| Aug 17 2023 |
4730 |
408.37 |
| Aug 17 2023 |
6149 |
408.37 |
| Aug 10 2023 |
4737 |
408.37 |
| Aug 10 2023 |
6183 |
408.37 |
| Aug 03 2023 |
4743 |
408.37 |
| Aug 03 2023 |
6186 |
408.37 |
| Jul 27 2023 |
4754 |
408.37 |
| Jul 27 2023 |
6193 |
408.37 |
| Jul 20 2023 |
4815 |
408.37 |
| Jul 20 2023 |
5902 |
408.37 |
| Jul 13 2023 |
4843 |
408.37 |
| Jul 13 2023 |
5911 |
408.37 |
| Jul 06 2023 |
4856 |
408.37 |
| Jul 06 2023 |
5887 |
408.37 |
| Jun 29 2023 |
4849 |
408.37 |
| Jun 29 2023 |
5896 |
408.37 |
| Jun 22 2023 |
4836 |
408.37 |
| Jun 22 2023 |
5908 |
408.37 |
| Jun 15 2023 |
4714 |
408.37 |
| Jun 15 2023 |
5890 |
408.37 |
| Jun 08 2023 |
4706 |
408.37 |
| Jun 08 2023 |
5902 |
408.37 |
| Jun 01 2023 |
4715 |
408.37 |
| Jun 01 2023 |
5925 |
408.37 |
| May 25 2023 |
4726 |
408.37 |
| May 25 2023 |
5755 |
408.37 |
| May 18 2023 |
4728 |
408.37 |
| May 18 2023 |
5735 |
408.37 |
| May 11 2023 |
4756 |
408.37 |
| May 11 2023 |
5710 |
408.37 |
| May 04 2023 |
4688 |
408.37 |
| May 04 2023 |
5541 |
408.37 |
| Apr 27 2023 |
4607 |
408.37 |
| Apr 27 2023 |
5543 |
408.37 |
| Apr 20 2023 |
4485 |
408.37 |
| Apr 20 2023 |
5546 |
408.37 |
| Apr 13 2023 |
4471 |
408.37 |
| Apr 13 2023 |
5552 |
408.37 |
| Apr 06 2023 |
4357 |
408.37 |
| Apr 06 2023 |
5411 |
408.37 |
| Mar 30 2023 |
4246 |
408.37 |
| Mar 30 2023 |
5194 |
408.37 |
| Mar 23 2023 |
4269 |
408.37 |
| Mar 23 2023 |
5193 |
408.37 |
| Mar 16 2023 |
4244 |
408.37 |
| Mar 16 2023 |
5161 |
408.37 |
| Mar 09 2023 |
4244 |
408.37 |
| Mar 09 2023 |
5156 |
408.37 |
| Mar 02 2023 |
4228 |
408.37 |
| Mar 02 2023 |
5138 |
408.37 |
| Feb 23 2023 |
4244 |
408.37 |
| Feb 23 2023 |
5129 |
408.37 |
| Feb 16 2023 |
4211 |
408.37 |
| Feb 16 2023 |
5150 |
408.37 |
| Feb 09 2023 |
4085 |
408.37 |
| Feb 09 2023 |
5023 |
408.37 |
| Feb 02 2023 |
4049 |
408.37 |
| Feb 02 2023 |
4980 |
408.37 |
| Jan 26 2023 |
3976 |
408.37 |
| Jan 26 2023 |
4894 |
408.37 |
| Jan 19 2023 |
3976 |
408.37 |
| Jan 19 2023 |
4884 |
408.37 |
| Jan 12 2023 |
3976 |
408.37 |
| Jan 12 2023 |
4878 |
408.37 |
| Jan 05 2023 |
3976 |
408.37 |
| Jan 05 2023 |
4898 |
408.37 |
| Dec 29 2022 |
3976 |
408.37 |
| Dec 29 2022 |
4899 |
408.37 |
| Dec 22 2022 |
3976 |
408.37 |
| Dec 22 2022 |
4899 |
408.37 |
| Dec 15 2022 |
3978 |
408.37 |
| Dec 15 2022 |
4902 |
408.37 |
| Dec 08 2022 |
3978 |
408.37 |
| Dec 08 2022 |
4905 |
408.37 |
| Dec 01 2022 |
3978 |
408.37 |
| Dec 01 2022 |
4905 |
408.37 |
| Nov 24 2022 |
3978 |
408.37 |
| Nov 24 2022 |
4907 |
408.37 |
| Nov 17 2022 |
3968 |
408.37 |
| Nov 17 2022 |
4904 |
408.37 |
| Nov 10 2022 |
3968 |
408.37 |
| Nov 10 2022 |
4904 |
408.37 |
| Nov 03 2022 |
3968 |
408.37 |
| Nov 03 2022 |
4901 |
408.37 |
| Oct 27 2022 |
3968 |
408.37 |
| Oct 27 2022 |
4904 |
408.37 |
| Oct 20 2022 |
3982 |
408.37 |
| Oct 20 2022 |
4943 |
408.37 |
| Oct 13 2022 |
3939 |
408.37 |
| Oct 13 2022 |
4900 |
408.37 |
| Oct 06 2022 |
3910 |
408.37 |
| Oct 06 2022 |
4881 |
408.37 |
| Sep 29 2022 |
3881 |
408.37 |
| Sep 29 2022 |
4865 |
408.37 |
| Sep 22 2022 |
3865 |
408.37 |
| Sep 22 2022 |
4859 |
408.37 |
| Sep 15 2022 |
3851 |
408.37 |
| Sep 15 2022 |
4887 |
408.37 |
| Sep 08 2022 |
3859 |
408.37 |
| Sep 08 2022 |
4866 |
408.37 |
| Sep 01 2022 |
3828 |
408.37 |
| Sep 01 2022 |
4861 |
408.37 |
| Aug 25 2022 |
3817 |
408.37 |
| Aug 25 2022 |
4836 |
408.37 |
| Aug 18 2022 |
3815 |
408.37 |
| Aug 18 2022 |
4841 |
408.37 |
| Aug 11 2022 |
3820 |
408.37 |
| Aug 11 2022 |
4759 |
408.37 |
| Aug 04 2022 |
3809 |
408.37 |
| Aug 04 2022 |
4748 |
408.37 |
| Jul 28 2022 |
3790 |
408.37 |
| Jul 28 2022 |
4699 |
408.37 |
| Jul 21 2022 |
3728 |
408.37 |
| Jul 21 2022 |
4679 |
408.37 |
| Jul 14 2022 |
3730 |
408.37 |
| Jul 14 2022 |
4684 |
408.37 |
| Jul 07 2022 |
3724 |
408.37 |
| Jul 07 2022 |
4549 |
408.37 |
| Jun 30 2022 |
3714 |
408.37 |
| Jun 30 2022 |
4546 |
408.37 |
| Jun 23 2022 |
3710 |
408.37 |
| Jun 23 2022 |
4536 |
408.37 |
| Jun 16 2022 |
3672 |
408.37 |
| Jun 16 2022 |
4532 |
408.37 |
| Jun 09 2022 |
3601 |
408.37 |
| Jun 09 2022 |
4579 |
408.37 |
| Jun 02 2022 |
3551 |
408.37 |
| Jun 02 2022 |
4585 |
408.37 |
| May 26 2022 |
3537 |
408.37 |
| May 26 2022 |
4588 |
408.37 |
| May 19 2022 |
3542 |
408.37 |
| May 19 2022 |
4578 |
408.37 |
| May 12 2022 |
3533 |
408.37 |
| May 12 2022 |
4553 |
408.37 |
| May 05 2022 |
3392 |
408.37 |
| May 05 2022 |
4293 |
408.37 |
| Apr 28 2022 |
3553 |
408.37 |
| Apr 28 2022 |
4503 |
408.37 |
| Apr 21 2022 |
3306 |
408.37 |
| Apr 21 2022 |
4213 |
408.37 |
| Apr 14 2022 |
3328 |
408.37 |
| Apr 14 2022 |
4218 |
408.37 |
| Apr 07 2022 |
3333 |
408.37 |
| Apr 07 2022 |
4224 |
408.37 |
| Mar 31 2022 |
3348 |
408.37 |
| Mar 31 2022 |
4121 |
408.37 |
| Jul 22 2021 |
3040 |
423.01 |
| Jul 22 2021 |
3866 |
423.01 |
| Jul 15 2021 |
2956 |
423.01 |
| Jul 15 2021 |
3841 |
423.01 |
| Jul 08 2021 |
2907 |
423.01 |
| Jul 08 2021 |
3757 |
423.01 |
| Jul 01 2021 |
2863 |
423.01 |
| Jul 01 2021 |
3726 |
423.01 |
| Jun 24 2021 |
2826 |
423.01 |
| Jun 24 2021 |
3684 |
423.01 |
| Jun 17 2021 |
2647 |
423.01 |
| Jun 17 2021 |
3542 |
423.01 |
| Jun 10 2021 |
2576 |
423.01 |
| Jun 10 2021 |
3327 |
423.01 |
| Jun 03 2021 |
9578 |
517.92 |
| May 27 2021 |
5801 |
501.49 |
| May 27 2021 |
9111 |
501.49 |
| May 07 2021 |
18861 |
501.49 |
| Jul 24 2020 |
3410 |
423.01 |
| Jul 24 2020 |
5041 |
423.01 |
| Jul 17 2020 |
3731 |
423.01 |
| Jul 17 2020 |
5302 |
423.01 |
| Jul 10 2020 |
4025 |
423.01 |
| Jul 10 2020 |
5579 |
423.01 |
| Jul 03 2020 |
4057 |
423.01 |
| Jul 03 2020 |
5627 |
423.01 |
| Jun 26 2020 |
4374 |
423.01 |
| Jun 26 2020 |
5969 |
423.01 |
| Jun 19 2020 |
4526 |
423.01 |
| Jun 19 2020 |
6232 |
423.01 |
| Jun 12 2020 |
4680 |
423.01 |
| Jun 12 2020 |
6415 |
423.01 |
| Jun 05 2020 |
11237 |
517.92 |
| Jun 05 2020 |
15398 |
517.92 |
| May 29 2020 |
10662 |
501.49 |
| May 29 2020 |
14508 |
501.49 |
| May 22 2020 |
11066 |
501.49 |
| May 22 2020 |
14943 |
501.49 |
| May 15 2020 |
11315 |
501.49 |
| May 15 2020 |
15419 |
501.49 |
| May 08 2020 |
11576 |
501.49 |
| May 08 2020 |
15795 |
501.49 |
| May 01 2020 |
12161 |
501.49 |
| May 01 2020 |
16489 |
501.49 |
| Apr 24 2020 |
12617 |
501.49 |
| Apr 24 2020 |
17651 |
501.49 |
| Apr 17 2020 |
12713 |
501.49 |
| Apr 17 2020 |
18025 |
501.49 |
| Apr 10 2020 |
12989 |
501.49 |
| Apr 10 2020 |
18421 |
501.49 |
| Apr 03 2020 |
12360 |
489.64 |
| Apr 03 2020 |
17553 |
489.64 |
| Mar 27 2020 |
12647 |
489.64 |
| Mar 27 2020 |
14798 |
521.88 |
| Mar 27 2020 |
16727 |
478.87 |
| Mar 20 2020 |
12837 |
489.64 |
| Mar 20 2020 |
11985 |
481.72 |
| Mar 20 2020 |
13993 |
456.18 |
| Mar 13 2020 |
12208 |
481.72 |
| Mar 13 2020 |
12925 |
489.64 |
| Mar 13 2020 |
14181 |
456.18 |
| Mar 06 2020 |
13005 |
489.64 |
| Mar 06 2020 |
12425 |
481.72 |
| Mar 06 2020 |
14303 |
456.18 |
| Feb 28 2020 |
12990 |
489.64 |
| Feb 28 2020 |
12430 |
481.72 |
| Feb 28 2020 |
14335 |
456.18 |
| Feb 21 2020 |
12265 |
481.72 |
| Feb 21 2020 |
12829 |
489.64 |
| Feb 21 2020 |
14180 |
456.18 |
| Feb 14 2020 |
12882 |
489.64 |
| Feb 14 2020 |
12303 |
481.72 |
| Feb 14 2020 |
14218 |
456.18 |
| Feb 07 2020 |
12803 |
489.64 |
| Feb 07 2020 |
12259 |
481.72 |
| Feb 07 2020 |
14126 |
456.18 |
| Jan 31 2020 |
12831 |
489.64 |
| Jan 31 2020 |
12342 |
481.72 |
| Jan 31 2020 |
14174 |
456.18 |
| Jan 24 2020 |
12359 |
481.72 |
| Jan 24 2020 |
12865 |
489.64 |
| Jan 24 2020 |
14174 |
456.18 |
| Jan 17 2020 |
12758 |
489.64 |
| Jan 17 2020 |
12376 |
481.72 |
| Jan 17 2020 |
14098 |
456.18 |
| Jan 10 2020 |
12756 |
489.64 |
| Jan 10 2020 |
12376 |
481.72 |
| Jan 10 2020 |
14099 |
456.18 |
| Jan 03 2020 |
12765 |
489.64 |
| Jan 03 2020 |
12378 |
481.72 |
| Jan 03 2020 |
14107 |
456.18 |
| Dec 27 2019 |
12757 |
489.64 |
| Dec 27 2019 |
12378 |
481.72 |
| Dec 27 2019 |
14104 |
456.18 |
| Dec 20 2019 |
12757 |
489.64 |
| Dec 20 2019 |
12378 |
481.72 |
| Dec 20 2019 |
14104 |
456.18 |
| Dec 13 2019 |
12758 |
489.64 |
| Dec 13 2019 |
12379 |
481.72 |
| Dec 13 2019 |
14105 |
456.18 |
| Dec 06 2019 |
12379 |
481.72 |
| Dec 06 2019 |
12738 |
489.64 |
| Dec 06 2019 |
14093 |
456.18 |
| Nov 29 2019 |
15597 |
527.04 |
| Nov 29 2019 |
12379 |
481.72 |
| Nov 29 2019 |
17525 |
482.58 |
| Nov 22 2019 |
15597 |
527.04 |
| Nov 22 2019 |
12379 |
481.72 |
| Nov 22 2019 |
17525 |
482.58 |
| Nov 15 2019 |
12379 |
481.72 |
| Nov 15 2019 |
15598 |
527.04 |
| Nov 15 2019 |
17530 |
482.58 |
| Nov 08 2019 |
15610 |
527.04 |
| Nov 08 2019 |
12338 |
481.72 |
| Nov 08 2019 |
17455 |
482.58 |
| Nov 01 2019 |
12105 |
481.72 |
| Nov 01 2019 |
15601 |
527.04 |
| Nov 01 2019 |
17238 |
482.58 |
| Oct 25 2019 |
12105 |
481.72 |
| Oct 25 2019 |
15620 |
527.04 |
| Oct 25 2019 |
17256 |
482.58 |
| Oct 18 2019 |
15620 |
527.04 |
| Oct 18 2019 |
12156 |
481.72 |
| Oct 18 2019 |
17287 |
482.58 |
| Oct 11 2019 |
15622 |
527.04 |
| Oct 11 2019 |
12112 |
481.72 |
| Oct 11 2019 |
17251 |
482.58 |
| Oct 04 2019 |
15648 |
527.04 |
| Oct 04 2019 |
12081 |
481.72 |
| Oct 04 2019 |
17229 |
482.58 |
| Sep 27 2019 |
12085 |
481.72 |
| Sep 27 2019 |
15647 |
527.04 |
| Sep 27 2019 |
17353 |
482.58 |
| Sep 20 2019 |
15661 |
527.04 |
| Sep 20 2019 |
12053 |
481.72 |
| Sep 20 2019 |
17333 |
482.58 |
| Sep 13 2019 |
15659 |
527.04 |
| Sep 13 2019 |
12122 |
481.72 |
| Sep 13 2019 |
17362 |
482.58 |
| Sep 06 2019 |
12351 |
481.72 |
| Sep 06 2019 |
15676 |
527.04 |
| Sep 06 2019 |
17657 |
482.58 |
| Aug 30 2019 |
15846 |
527.04 |
| Aug 30 2019 |
12426 |
481.72 |
| Aug 30 2019 |
17775 |
482.58 |
| Aug 23 2019 |
15980 |
527.04 |
| Aug 23 2019 |
12588 |
481.72 |
| Aug 23 2019 |
17976 |
482.58 |
| Aug 16 2019 |
15963 |
527.04 |
| Aug 16 2019 |
12503 |
481.72 |
| Aug 16 2019 |
17900 |
482.58 |
| Aug 09 2019 |
12572 |
481.72 |
| Aug 09 2019 |
16027 |
527.04 |
| Aug 09 2019 |
17957 |
482.58 |
| Aug 02 2019 |
16196 |
527.04 |
| Aug 02 2019 |
12686 |
481.72 |
| Aug 02 2019 |
18083 |
482.58 |
| Jul 26 2019 |
16282 |
527.04 |
| Jul 26 2019 |
12672 |
481.72 |
| Jul 26 2019 |
18175 |
482.58 |
| Jul 19 2019 |
16336 |
527.04 |
| Jul 19 2019 |
12885 |
481.72 |
| Jul 19 2019 |
18335 |
482.58 |
| Jul 12 2019 |
16502 |
527.04 |
| Jul 12 2019 |
12889 |
481.72 |
| Jul 12 2019 |
18467 |
482.58 |
| Jul 05 2019 |
16941 |
527.04 |
| Jul 05 2019 |
13086 |
481.72 |
| Jul 05 2019 |
18856 |
482.58 |
| Jun 28 2019 |
17124 |
527.04 |
| Jun 28 2019 |
13190 |
481.72 |
| Jun 28 2019 |
19052 |
482.58 |
| Jun 21 2019 |
13160 |
481.72 |
| Jun 21 2019 |
17104 |
527.04 |
| Jun 21 2019 |
18922 |
482.58 |
| Jun 14 2019 |
15182 |
501.49 |
| Jun 14 2019 |
13144 |
481.72 |
| Jun 14 2019 |
20390 |
493.58 |
| Jun 07 2019 |
15101 |
498.42 |
| Jun 07 2019 |
13249 |
481.72 |
| Jun 07 2019 |
20393 |
491.74 |
| May 31 2019 |
9335 |
442.32 |
| May 31 2019 |
15071 |
498.42 |
| May 31 2019 |
13638 |
442.44 |
| May 24 2019 |
15070 |
498.42 |
| May 24 2019 |
9325 |
442.32 |
| May 24 2019 |
13708 |
442.44 |
| May 17 2019 |
9384 |
442.32 |
| May 17 2019 |
15122 |
498.42 |
| May 17 2019 |
13708 |
442.44 |
| May 10 2019 |
9462 |
442.32 |
| May 10 2019 |
15100 |
498.42 |
| May 10 2019 |
13645 |
442.44 |
| May 03 2019 |
15103 |
498.42 |
| May 03 2019 |
9520 |
442.32 |
| May 03 2019 |
13715 |
442.44 |
| Apr 26 2019 |
15067 |
498.42 |
| Apr 26 2019 |
9631 |
442.32 |
| Apr 26 2019 |
13429 |
442.44 |
| Apr 19 2019 |
9801 |
442.99 |
| Apr 19 2019 |
6857 |
415.65 |
| Apr 19 2019 |
10614 |
422.49 |
| Apr 18 2019 |
6870 |
415.65 |
| Apr 18 2019 |
9813 |
442.99 |
| Apr 12 2019 |
9951 |
442.99 |
| Apr 12 2019 |
6870 |
415.65 |
| Apr 12 2019 |
10668 |
422.49 |
| Apr 05 2019 |
13104 |
476.36 |
| Apr 05 2019 |
6582 |
415.65 |
| Apr 05 2019 |
11865 |
433.94 |
| Mar 29 2019 |
12892 |
476.36 |
| Mar 29 2019 |
6534 |
415.65 |
| Mar 29 2019 |
11743 |
433.94 |
| Mar 22 2019 |
5328 |
402.7 |
| Mar 22 2019 |
12729 |
476.36 |
| Mar 22 2019 |
13312 |
446.9 |
| Mar 15 2019 |
12126 |
470.61 |
| Mar 15 2019 |
5436 |
402.7 |
| Mar 15 2019 |
11963 |
436.3 |
| Mar 08 2019 |
12038 |
470.61 |
| Mar 08 2019 |
5315 |
402.7 |
| Mar 08 2019 |
11786 |
436.3 |
| Mar 01 2019 |
1954 |
303.33 |
| Mar 01 2019 |
12044 |
470.61 |
| Mar 01 2019 |
5362 |
402.7 |
| Mar 01 2019 |
11837 |
436.3 |
| Feb 22 2019 |
5388 |
402.7 |
| Feb 22 2019 |
12077 |
470.61 |
| Feb 22 2019 |
11870 |
436.3 |
| Feb 15 2019 |
11990 |
470.61 |
| Feb 15 2019 |
5400 |
402.7 |
| Feb 15 2019 |
11793 |
436.3 |
| Feb 08 2019 |
11847 |
470.61 |
| Feb 08 2019 |
5379 |
402.7 |
| Feb 08 2019 |
11696 |
436.3 |
| Feb 01 2019 |
1386 |
282.36 |
| Feb 01 2019 |
11882 |
470.61 |
| Feb 01 2019 |
5389 |
402.7 |
| Feb 01 2019 |
11704 |
436.3 |
| Jan 25 2019 |
9856 |
448.18 |
| Jan 25 2019 |
5390 |
402.7 |
| Jan 25 2019 |
10408 |
425.44 |
| Jan 18 2019 |
9870 |
448.18 |
| Jan 18 2019 |
5435 |
402.7 |
| Jan 18 2019 |
10420 |
425.44 |
| Jan 11 2019 |
9854 |
448.18 |
| Jan 11 2019 |
5435 |
402.7 |
| Jan 11 2019 |
10420 |
425.44 |
| Jan 04 2019 |
5436 |
402.7 |
| Jan 04 2019 |
9869 |
448.18 |
| Jan 04 2019 |
10430 |
425.44 |
| Jan 01 2019 |
1341 |
282.36 |
| Dec 28 2018 |
9869 |
448.18 |
| Dec 28 2018 |
5436 |
402.7 |
| Dec 28 2018 |
10430 |
425.44 |
| Dec 21 2018 |
9869 |
448.18 |
| Dec 21 2018 |
5436 |
402.7 |
| Dec 21 2018 |
10430 |
425.44 |
| Dec 14 2018 |
5436 |
402.7 |
| Dec 14 2018 |
9869 |
448.18 |
| Dec 14 2018 |
10430 |
425.44 |
| Dec 07 2018 |
9863 |
448.18 |
| Dec 07 2018 |
5436 |
402.7 |
| Dec 07 2018 |
10430 |
425.44 |
| Dec 01 2018 |
1388 |
282.36 |
| Nov 30 2018 |
5436 |
402.7 |
| Nov 30 2018 |
9863 |
448.18 |
| Nov 30 2018 |
10430 |
425.44 |
| Nov 23 2018 |
5436 |
402.7 |
| Nov 23 2018 |
9863 |
448.18 |
| Nov 23 2018 |
10430 |
425.44 |
| Nov 16 2018 |
9863 |
448.18 |
| Nov 16 2018 |
5436 |
402.7 |
| Nov 16 2018 |
10430 |
425.44 |
| Nov 09 2018 |
9863 |
448.18 |
| Nov 09 2018 |
5436 |
402.7 |
| Nov 09 2018 |
10430 |
425.44 |
| Nov 02 2018 |
9863 |
448.18 |
| Nov 02 2018 |
5436 |
402.7 |
| Nov 02 2018 |
10405 |
425.44 |
| Nov 01 2018 |
1344 |
282.36 |
| Oct 26 2018 |
5430 |
402.7 |
| Oct 26 2018 |
9863 |
448.18 |
| Oct 26 2018 |
10403 |
425.44 |
| Oct 19 2018 |
9863 |
448.18 |
| Oct 19 2018 |
5445 |
402.7 |
| Oct 19 2018 |
10426 |
425.44 |
| Oct 12 2018 |
9840 |
448.18 |
| Oct 12 2018 |
5425 |
402.7 |
| Oct 12 2018 |
10388 |
425.44 |
| Oct 05 2018 |
5447 |
402.7 |
| Oct 05 2018 |
9819 |
448.18 |
| Oct 05 2018 |
10473 |
425.44 |
| Oct 01 2018 |
1375 |
282.36 |
| Sep 28 2018 |
9833 |
448.18 |
| Sep 28 2018 |
5309 |
402.7 |
| Sep 28 2018 |
10211 |
425.44 |
| Sep 21 2018 |
9806 |
448.18 |
| Sep 21 2018 |
5294 |
402.7 |
| Sep 21 2018 |
10196 |
425.44 |
| Sep 14 2018 |
9852 |
448.18 |
| Sep 14 2018 |
5288 |
402.7 |
| Sep 14 2018 |
10230 |
425.44 |
| Sep 07 2018 |
5377 |
402.7 |
| Sep 07 2018 |
9952 |
448.18 |
| Sep 07 2018 |
10420 |
425.44 |
| Sep 01 2018 |
1341 |
282.36 |
| Aug 31 2018 |
5412 |
402.7 |
| Aug 31 2018 |
10050 |
448.18 |
| Aug 31 2018 |
10492 |
425.44 |
| Aug 24 2018 |
5420 |
402.7 |
| Aug 24 2018 |
9966 |
448.18 |
| Aug 24 2018 |
10505 |
425.44 |
| Aug 17 2018 |
10133 |
448.18 |
| Aug 17 2018 |
5393 |
402.7 |
| Aug 17 2018 |
10613 |
425.44 |
| Aug 10 2018 |
10144 |
448.18 |
| Aug 10 2018 |
5434 |
402.7 |
| Aug 10 2018 |
10722 |
425.44 |
| Aug 03 2018 |
10233 |
448.18 |
| Aug 03 2018 |
5549 |
402.7 |
| Aug 03 2018 |
10808 |
425.44 |
| Aug 01 2018 |
1333 |
282.36 |
| Jul 27 2018 |
10211 |
448.18 |
| Jul 27 2018 |
5590 |
402.7 |
| Jul 27 2018 |
10855 |
425.44 |
| Jul 20 2018 |
10358 |
448.18 |
| Jul 20 2018 |
5552 |
402.7 |
| Jul 20 2018 |
11035 |
425.44 |
| Jul 13 2018 |
5707 |
402.7 |
| Jul 13 2018 |
10205 |
448.18 |
| Jul 13 2018 |
10932 |
425.44 |
| Jul 06 2018 |
10160 |
448.18 |
| Jul 06 2018 |
9233 |
441.89 |
| Jul 06 2018 |
13375 |
446.08 |
| Jul 01 2018 |
1333 |
282.36 |
| Jun 29 2018 |
9264 |
441.89 |
| Jun 29 2018 |
10154 |
448.18 |
| Jun 29 2018 |
13393 |
446.08 |
| Jun 22 2018 |
10407 |
448.18 |
| Jun 22 2018 |
9461 |
441.89 |
| Jun 22 2018 |
13661 |
446.08 |
| Jun 15 2018 |
9514 |
441.89 |
| Jun 15 2018 |
10361 |
448.18 |
| Jun 15 2018 |
13640 |
446.08 |
| Jun 08 2018 |
11019 |
453.37 |
| Jun 08 2018 |
7399 |
420.23 |
| Jun 08 2018 |
11865 |
431.28 |
| Jun 01 2018 |
1262 |
282.36 |
| Jun 01 2018 |
7685 |
420.23 |
| Jun 01 2018 |
11107 |
453.37 |
| Jun 01 2018 |
12163 |
431.28 |
| May 25 2018 |
11204 |
453.37 |
| May 25 2018 |
7714 |
420.23 |
| May 25 2018 |
12335 |
431.28 |
| May 18 2018 |
7771 |
420.23 |
| May 18 2018 |
11236 |
453.37 |
| May 18 2018 |
12386 |
431.28 |
| May 11 2018 |
11196 |
453.37 |
| May 11 2018 |
6674 |
408.72 |
| May 11 2018 |
10880 |
419.88 |
| May 04 2018 |
11378 |
453.37 |
| May 04 2018 |
6798 |
408.72 |
| May 04 2018 |
11013 |
419.88 |
| May 01 2018 |
1092 |
282.36 |
| Apr 27 2018 |
10234 |
441.8 |
| Apr 27 2018 |
5328 |
392.14 |
| Apr 27 2018 |
10642 |
416.97 |
| Apr 20 2018 |
8325 |
422.13 |
| Apr 20 2018 |
3578 |
391.7 |
| Apr 20 2018 |
5325 |
392.14 |
| Apr 20 2018 |
9035 |
403.89 |
| Apr 13 2018 |
8352 |
422.32 |
| Apr 13 2018 |
5292 |
392.14 |
| Apr 13 2018 |
3523 |
391.7 |
| Apr 13 2018 |
8835 |
402.46 |
| Apr 06 2018 |
8318 |
422.32 |
| Apr 06 2018 |
3530 |
391.7 |
| Apr 06 2018 |
5405 |
392.14 |
| Apr 06 2018 |
8899 |
402.46 |
| Apr 01 2018 |
672 |
282.36 |
| Mar 30 2018 |
3519 |
391.7 |
| Mar 30 2018 |
9938 |
438.14 |
| Mar 30 2018 |
5571 |
392.14 |
| Mar 30 2018 |
9064 |
402.46 |
| Mar 23 2018 |
3538 |
391.7 |
| Mar 23 2018 |
5636 |
392.14 |
| Mar 23 2018 |
9995 |
438.14 |
| Mar 23 2018 |
9175 |
402.46 |
| Mar 16 2018 |
5597 |
392.14 |
| Mar 16 2018 |
3511 |
391.7 |
| Mar 16 2018 |
10015 |
438.14 |
| Mar 16 2018 |
9165 |
402.46 |
| Mar 09 2018 |
3482 |
391.7 |
| Mar 09 2018 |
9778 |
436.74 |
| Mar 09 2018 |
5621 |
392.14 |
| Mar 09 2018 |
9163 |
402.46 |
| Mar 02 2018 |
3562 |
391.7 |
| Mar 02 2018 |
9851 |
436.74 |
| Mar 02 2018 |
5652 |
392.14 |
| Mar 02 2018 |
9344 |
402.46 |
| Mar 01 2018 |
555 |
282.36 |
| Feb 23 2018 |
5711 |
392.14 |
| Feb 23 2018 |
3630 |
391.7 |
| Feb 23 2018 |
9944 |
436.74 |
| Feb 23 2018 |
9420 |
402.46 |
| Feb 16 2018 |
3560 |
391.7 |
| Feb 16 2018 |
9941 |
436.74 |
| Feb 16 2018 |
5747 |
392.14 |
| Feb 16 2018 |
9443 |
402.46 |
| Feb 09 2018 |
9980 |
436.74 |
| Feb 09 2018 |
3628 |
391.7 |
| Feb 09 2018 |
5711 |
392.14 |
| Feb 09 2018 |
9394 |
402.46 |
| Feb 02 2018 |
3635 |
391.7 |
| Feb 02 2018 |
9936 |
436.74 |
| Feb 02 2018 |
5701 |
392.14 |
| Feb 02 2018 |
9376 |
402.46 |
| Feb 01 2018 |
540 |
282.36 |
| Jan 26 2018 |
3635 |
391.7 |
| Jan 26 2018 |
9958 |
436.74 |
| Jan 26 2018 |
5722 |
392.14 |
| Jan 26 2018 |
9396 |
402.46 |
| Jan 19 2018 |
9958 |
436.74 |
| Jan 19 2018 |
3635 |
391.7 |
| Jan 19 2018 |
5724 |
392.14 |
| Jan 19 2018 |
9400 |
402.46 |
| Jan 12 2018 |
3621 |
391.7 |
| Jan 12 2018 |
9952 |
436.74 |
| Jan 12 2018 |
5726 |
392.14 |
| Jan 12 2018 |
9401 |
402.46 |
| Jan 05 2018 |
5726 |
392.14 |
| Jan 05 2018 |
9978 |
436.74 |
| Jan 05 2018 |
3621 |
391.7 |
| Jan 05 2018 |
9413 |
402.46 |
| Dec 29 2017 |
9978 |
436.74 |
| Dec 29 2017 |
3627 |
391.7 |
| Dec 29 2017 |
5726 |
392.14 |
| Dec 29 2017 |
9414 |
402.46 |
| Dec 22 2017 |
9979 |
436.74 |
| Dec 22 2017 |
3627 |
391.7 |
| Dec 22 2017 |
5726 |
392.14 |
| Dec 22 2017 |
9415 |
402.46 |
| Dec 15 2017 |
5726 |
392.14 |
| Dec 15 2017 |
9970 |
436.74 |
| Dec 15 2017 |
3627 |
391.7 |
| Dec 15 2017 |
9410 |
402.46 |
| Dec 08 2017 |
5726 |
392.14 |
| Dec 08 2017 |
9970 |
436.74 |
| Dec 08 2017 |
3627 |
391.7 |
| Dec 08 2017 |
9410 |
402.46 |
| Dec 01 2017 |
535 |
282.36 |
| Dec 01 2017 |
9970 |
436.74 |
| Dec 01 2017 |
3627 |
391.7 |
| Dec 01 2017 |
5726 |
392.14 |
| Dec 01 2017 |
9410 |
402.46 |
| Nov 24 2017 |
5726 |
392.14 |
| Nov 24 2017 |
3627 |
391.7 |
| Nov 24 2017 |
9970 |
436.74 |
| Nov 24 2017 |
9410 |
402.46 |
| Nov 17 2017 |
5726 |
392.14 |
| Nov 17 2017 |
3627 |
391.7 |
| Nov 17 2017 |
9970 |
436.74 |
| Nov 17 2017 |
9410 |
402.46 |
| Nov 10 2017 |
3627 |
391.7 |
| Nov 10 2017 |
9970 |
436.74 |
| Nov 10 2017 |
5730 |
392.14 |
| Nov 10 2017 |
9413 |
402.46 |
| Nov 03 2017 |
9971 |
436.74 |
| Nov 03 2017 |
3627 |
391.7 |
| Nov 03 2017 |
5730 |
392.14 |
| Nov 03 2017 |
9413 |
402.46 |
| Nov 01 2017 |
537 |
282.36 |
| Oct 27 2017 |
5779 |
392.14 |
| Oct 27 2017 |
9971 |
436.74 |
| Oct 27 2017 |
3627 |
391.7 |
| Oct 27 2017 |
9457 |
402.46 |
| Oct 20 2017 |
3619 |
391.7 |
| Oct 20 2017 |
9987 |
436.74 |
| Oct 20 2017 |
5732 |
392.14 |
| Oct 20 2017 |
9430 |
402.46 |
| Oct 13 2017 |
9987 |
436.74 |
| Oct 13 2017 |
3623 |
391.7 |
| Oct 13 2017 |
5760 |
392.14 |
| Oct 13 2017 |
9448 |
402.46 |
| Oct 06 2017 |
3623 |
391.7 |
| Oct 06 2017 |
9982 |
436.74 |
| Oct 06 2017 |
5766 |
392.14 |
| Oct 06 2017 |
9452 |
402.46 |
| Oct 01 2017 |
539 |
282.36 |
| Sep 29 2017 |
5765 |
392.14 |
| Sep 29 2017 |
9994 |
436.74 |
| Sep 29 2017 |
3627 |
391.7 |
| Sep 29 2017 |
9385 |
402.46 |
| Sep 22 2017 |
9988 |
436.74 |
| Sep 22 2017 |
3624 |
391.7 |
| Sep 22 2017 |
5848 |
392.14 |
| Sep 22 2017 |
9472 |
402.46 |
| Sep 15 2017 |
10064 |
436.74 |
| Sep 15 2017 |
3587 |
391.7 |
| Sep 15 2017 |
5875 |
392.14 |
| Sep 15 2017 |
9553 |
402.46 |
| Sep 08 2017 |
5840 |
392.14 |
| Sep 08 2017 |
10086 |
436.74 |
| Sep 08 2017 |
3497 |
391.7 |
| Sep 08 2017 |
9645 |
402.46 |
| Sep 01 2017 |
537 |
282.36 |
| Sep 01 2017 |
10233 |
436.74 |
| Sep 01 2017 |
3554 |
391.7 |
| Sep 01 2017 |
5816 |
392.14 |
| Sep 01 2017 |
9650 |
402.46 |
| Aug 25 2017 |
3533 |
391.7 |
| Aug 25 2017 |
10243 |
436.74 |
| Aug 25 2017 |
6186 |
392.14 |
| Aug 25 2017 |
10002 |
402.46 |
| Aug 18 2017 |
3705 |
391.7 |
| Aug 18 2017 |
10297 |
436.74 |
| Aug 18 2017 |
6218 |
392.14 |
| Aug 18 2017 |
10077 |
402.46 |
| Aug 11 2017 |
10296 |
436.74 |
| Aug 11 2017 |
3675 |
391.7 |
| Aug 11 2017 |
6262 |
392.14 |
| Aug 11 2017 |
10122 |
402.46 |
| Aug 04 2017 |
10445 |
436.74 |
| Aug 04 2017 |
3743 |
391.7 |
| Aug 04 2017 |
6297 |
392.14 |
| Aug 04 2017 |
10224 |
402.46 |
| Aug 01 2017 |
532 |
282.36 |
| Jul 28 2017 |
3761 |
391.7 |
| Jul 28 2017 |
9012 |
422.66 |
| Jul 28 2017 |
6365 |
392.14 |
| Jul 28 2017 |
10302 |
402.46 |
| Jul 21 2017 |
6493 |
392.14 |
| Jul 21 2017 |
3796 |
391.7 |
| Jul 21 2017 |
9077 |
422.66 |
| Jul 21 2017 |
10441 |
402.46 |
| Jul 14 2017 |
3873 |
391.7 |
| Jul 14 2017 |
9158 |
422.66 |
| Jul 14 2017 |
6562 |
392.14 |
| Jul 14 2017 |
10507 |
402.46 |
| Jul 07 2017 |
9185 |
422.66 |
| Jul 07 2017 |
3931 |
391.7 |
| Jul 07 2017 |
6596 |
392.14 |
| Jul 07 2017 |
10542 |
402.46 |
| Jul 01 2017 |
506 |
282.36 |
| Jun 30 2017 |
6622 |
392.14 |
| Jun 30 2017 |
8689 |
416.82 |
| Jun 30 2017 |
3912 |
391.7 |
| Jun 30 2017 |
10594 |
402.46 |
| Jun 23 2017 |
6753 |
392.14 |
| Jun 23 2017 |
5595 |
373.77 |
| Jun 23 2017 |
3947 |
391.7 |
| Jun 23 2017 |
10675 |
402.46 |
| Jun 16 2017 |
5686 |
373.77 |
| Jun 16 2017 |
3910 |
391.7 |
| Jun 16 2017 |
6157 |
385.71 |
| Jun 16 2017 |
11518 |
408.79 |
| Jun 09 2017 |
6018 |
385.71 |
| Jun 09 2017 |
3949 |
391.7 |
| Jun 09 2017 |
5746 |
373.77 |
| Jun 09 2017 |
11419 |
408.79 |
| Jun 02 2017 |
6248 |
385.71 |
| Jun 02 2017 |
3969 |
391.7 |
| Jun 02 2017 |
5794 |
373.77 |
| Jun 02 2017 |
11612 |
408.79 |
| Jun 01 2017 |
503 |
282.36 |
| May 26 2017 |
3942 |
391.7 |
| May 26 2017 |
5851 |
373.77 |
| May 26 2017 |
6270 |
385.71 |
| May 26 2017 |
11662 |
408.79 |
| May 19 2017 |
4082 |
391.7 |
| May 19 2017 |
5856 |
373.77 |
| May 19 2017 |
12919 |
416.82 |
| May 12 2017 |
5853 |
372.11 |
| May 12 2017 |
4129 |
391.7 |
| May 12 2017 |
13494 |
420.13 |
| May 05 2017 |
4302 |
391.7 |
| May 05 2017 |
5900 |
372.11 |
| May 05 2017 |
13477 |
420.13 |
| May 01 2017 |
525 |
282.36 |
| Apr 28 2017 |
5795 |
372.11 |
| Apr 28 2017 |
4318 |
391.7 |
| Apr 28 2017 |
13325 |
420.13 |
| Apr 21 2017 |
6486 |
378.46 |
| Apr 21 2017 |
17205 |
446.4 |
| Apr 14 2017 |
6528 |
378.46 |
| Apr 14 2017 |
17240 |
446.4 |
| Apr 07 2017 |
6606 |
378.46 |
| Apr 07 2017 |
16975 |
446.4 |
| Apr 01 2017 |
500 |
282.36 |
| Mar 31 2017 |
6803 |
378.46 |
| Mar 31 2017 |
17220 |
446.4 |
| Mar 24 2017 |
9988 |
411.89 |
| Mar 24 2017 |
17069 |
447.07 |
| Mar 17 2017 |
10082 |
411.89 |
| Mar 17 2017 |
17212 |
447.07 |
| Mar 10 2017 |
10193 |
411.89 |
| Mar 10 2017 |
17277 |
447.07 |
| Mar 03 2017 |
10140 |
411.89 |
| Mar 03 2017 |
17186 |
447.07 |
| Mar 01 2017 |
346 |
261.4 |
| Feb 24 2017 |
13798 |
447.07 |
| Feb 24 2017 |
17214 |
447.07 |
| Feb 17 2017 |
13612 |
447.07 |
| Feb 17 2017 |
17268 |
447.07 |
| Feb 10 2017 |
13655 |
447.07 |
| Feb 10 2017 |
17364 |
447.07 |
| Feb 03 2017 |
13660 |
447.07 |
| Feb 03 2017 |
17333 |
447.07 |
| Jan 27 2017 |
13686 |
447.07 |
| Jan 27 2017 |
17342 |
447.07 |
| Jan 20 2017 |
13658 |
447.07 |
| Jan 20 2017 |
17294 |
447.07 |
| Jan 13 2017 |
13662 |
447.07 |
| Jan 13 2017 |
17269 |
447.07 |
| Jan 06 2017 |
10313 |
415.06 |
| Jan 06 2017 |
12667 |
413.33 |
| Dec 30 2016 |
10315 |
415.06 |
| Dec 30 2016 |
12670 |
413.33 |
| Dec 23 2016 |
10315 |
415.06 |
| Dec 23 2016 |
12670 |
413.33 |
| Dec 16 2016 |
10319 |
415.06 |
| Dec 16 2016 |
12668 |
413.33 |
| Dec 09 2016 |
10320 |
415.06 |
| Dec 09 2016 |
12669 |
413.33 |
| Dec 02 2016 |
10320 |
415.06 |
| Dec 02 2016 |
12670 |
413.33 |
| Nov 25 2016 |
10316 |
415.06 |
| Nov 25 2016 |
12669 |
413.33 |
| Nov 18 2016 |
10316 |
415.06 |
| Nov 18 2016 |
12669 |
413.33 |
| Nov 11 2016 |
10316 |
415.06 |
| Nov 11 2016 |
12664 |
413.33 |
| Nov 04 2016 |
10316 |
415.06 |
| Nov 04 2016 |
12664 |
413.33 |
| Oct 28 2016 |
10317 |
415.06 |
| Oct 28 2016 |
12682 |
413.33 |
| Oct 21 2016 |
10313 |
415.06 |
| Oct 21 2016 |
12689 |
413.33 |
| Oct 14 2016 |
15142 |
461.84 |
| Oct 14 2016 |
19299 |
461.84 |
| Oct 07 2016 |
15158 |
461.84 |
| Oct 07 2016 |
19301 |
461.84 |
| Sep 30 2016 |
15194 |
461.84 |
| Sep 30 2016 |
19320 |
461.84 |
| Sep 23 2016 |
15200 |
461.84 |
| Sep 23 2016 |
19171 |
461.84 |
| Sep 16 2016 |
15287 |
461.84 |
| Sep 16 2016 |
19203 |
461.84 |
| Sep 09 2016 |
15372 |
461.84 |
| Sep 09 2016 |
19290 |
461.84 |
| Sep 02 2016 |
15537 |
461.84 |
| Sep 02 2016 |
19444 |
461.84 |
| Aug 26 2016 |
15600 |
461.84 |
| Aug 26 2016 |
19231 |
461.84 |
| Aug 19 2016 |
15639 |
461.84 |
| Aug 19 2016 |
19241 |
461.84 |
| Aug 12 2016 |
15830 |
461.84 |
| Aug 12 2016 |
20977 |
461.84 |
