| Aug 17 2023 |
469 |
496.73 |
| Aug 17 2023 |
623 |
496.73 |
| Aug 10 2023 |
430 |
482.57 |
| Aug 10 2023 |
558 |
482.57 |
| Aug 03 2023 |
743 |
462.71 |
| Aug 03 2023 |
948 |
462.71 |
| Jul 27 2023 |
738 |
462.71 |
| Jul 27 2023 |
943 |
462.71 |
| Jul 20 2023 |
727 |
462.71 |
| Jul 20 2023 |
950 |
462.71 |
| Jul 13 2023 |
743 |
462.71 |
| Jul 13 2023 |
966 |
462.71 |
| Jul 06 2023 |
756 |
462.71 |
| Jul 06 2023 |
977 |
462.71 |
| Jun 29 2023 |
759 |
462.71 |
| Jun 29 2023 |
978 |
462.71 |
| Jun 22 2023 |
765 |
462.71 |
| Jun 22 2023 |
983 |
462.71 |
| Jun 15 2023 |
769 |
462.71 |
| Jun 15 2023 |
991 |
462.71 |
| Jun 08 2023 |
773 |
462.71 |
| Jun 08 2023 |
997 |
462.71 |
| Jun 01 2023 |
763 |
462.71 |
| Jun 01 2023 |
997 |
462.71 |
| May 25 2023 |
761 |
462.71 |
| May 25 2023 |
994 |
462.71 |
| May 18 2023 |
754 |
462.71 |
| May 18 2023 |
985 |
462.71 |
| May 11 2023 |
738 |
462.71 |
| May 11 2023 |
972 |
462.71 |
| May 04 2023 |
726 |
462.71 |
| May 04 2023 |
955 |
462.71 |
| Apr 27 2023 |
729 |
462.71 |
| Apr 27 2023 |
959 |
462.71 |
| Apr 20 2023 |
747 |
468.68 |
| Apr 20 2023 |
993 |
468.68 |
| Apr 13 2023 |
739 |
468.68 |
| Apr 13 2023 |
990 |
468.68 |
| Apr 06 2023 |
740 |
468.68 |
| Apr 06 2023 |
989 |
468.68 |
| Mar 30 2023 |
740 |
468.68 |
| Mar 30 2023 |
988 |
468.68 |
| Mar 23 2023 |
734 |
468.68 |
| Mar 23 2023 |
985 |
468.68 |
| Mar 16 2023 |
734 |
468.68 |
| Mar 16 2023 |
982 |
468.68 |
| Mar 09 2023 |
732 |
468.68 |
| Mar 09 2023 |
972 |
468.68 |
| Mar 02 2023 |
726 |
468.68 |
| Mar 02 2023 |
967 |
468.68 |
| Feb 23 2023 |
725 |
468.68 |
| Feb 23 2023 |
967 |
468.68 |
| Feb 16 2023 |
722 |
468.68 |
| Feb 16 2023 |
959 |
468.68 |
| Feb 09 2023 |
720 |
468.68 |
| Feb 09 2023 |
956 |
468.68 |
| Feb 02 2023 |
720 |
468.68 |
| Feb 02 2023 |
956 |
468.68 |
| Jan 26 2023 |
718 |
468.68 |
| Jan 26 2023 |
956 |
468.68 |
| Jan 19 2023 |
716 |
468.68 |
| Jan 19 2023 |
953 |
468.68 |
| Jan 12 2023 |
716 |
468.68 |
| Jan 12 2023 |
953 |
468.68 |
| Jan 05 2023 |
716 |
468.68 |
| Jan 05 2023 |
953 |
468.68 |
| Dec 29 2022 |
716 |
468.68 |
| Dec 29 2022 |
953 |
468.68 |
| Dec 22 2022 |
716 |
468.68 |
| Dec 22 2022 |
953 |
468.68 |
| Dec 15 2022 |
713 |
468.68 |
| Dec 15 2022 |
949 |
468.68 |
| Dec 08 2022 |
713 |
468.68 |
| Dec 08 2022 |
948 |
468.68 |
| Dec 01 2022 |
713 |
468.68 |
| Dec 01 2022 |
948 |
468.68 |
| Nov 24 2022 |
713 |
468.68 |
| Nov 24 2022 |
948 |
468.68 |
| Nov 17 2022 |
710 |
468.68 |
| Nov 17 2022 |
949 |
468.68 |
| Nov 10 2022 |
710 |
468.68 |
| Nov 10 2022 |
949 |
468.68 |
| Nov 03 2022 |
710 |
468.68 |
| Nov 03 2022 |
948 |
468.68 |
| Oct 27 2022 |
709 |
468.68 |
| Oct 27 2022 |
947 |
468.68 |
| Oct 20 2022 |
709 |
468.68 |
| Oct 20 2022 |
947 |
468.68 |
| Oct 13 2022 |
709 |
468.68 |
| Oct 13 2022 |
946 |
468.68 |
| Oct 06 2022 |
709 |
468.68 |
| Oct 06 2022 |
946 |
468.68 |
| Sep 29 2022 |
711 |
468.68 |
| Sep 29 2022 |
945 |
468.68 |
| Sep 22 2022 |
710 |
468.68 |
| Sep 22 2022 |
944 |
468.68 |
| Sep 15 2022 |
710 |
468.68 |
| Sep 15 2022 |
943 |
468.68 |
| Sep 08 2022 |
705 |
468.68 |
| Sep 08 2022 |
941 |
468.68 |
| Sep 01 2022 |
692 |
468.68 |
| Sep 01 2022 |
930 |
468.68 |
| Aug 25 2022 |
688 |
468.68 |
| Aug 25 2022 |
920 |
468.68 |
| Aug 18 2022 |
688 |
468.68 |
| Aug 18 2022 |
917 |
468.68 |
| Aug 11 2022 |
688 |
468.68 |
| Aug 11 2022 |
915 |
468.68 |
| Aug 04 2022 |
684 |
468.68 |
| Aug 04 2022 |
913 |
468.68 |
| Jul 28 2022 |
666 |
468.68 |
| Jul 28 2022 |
889 |
468.68 |
| Jul 21 2022 |
647 |
468.68 |
| Jul 21 2022 |
876 |
468.68 |
| Jul 14 2022 |
643 |
468.68 |
| Jul 14 2022 |
873 |
468.68 |
| Jul 07 2022 |
628 |
468.68 |
| Jul 07 2022 |
866 |
468.68 |
| Jun 30 2022 |
623 |
468.68 |
| Jun 30 2022 |
861 |
468.68 |
| Jun 23 2022 |
621 |
468.68 |
| Jun 23 2022 |
855 |
468.68 |
| Jun 16 2022 |
585 |
468.68 |
| Jun 16 2022 |
825 |
468.68 |
| Jun 09 2022 |
578 |
468.68 |
| Jun 09 2022 |
807 |
468.68 |
| Jun 02 2022 |
557 |
468.68 |
| Jun 02 2022 |
782 |
468.68 |
| May 26 2022 |
552 |
468.68 |
| May 26 2022 |
776 |
468.68 |
| May 19 2022 |
539 |
468.68 |
| May 19 2022 |
755 |
468.68 |
| May 12 2022 |
532 |
468.68 |
| May 12 2022 |
749 |
468.68 |
| May 05 2022 |
512 |
468.68 |
| May 05 2022 |
736 |
468.68 |
| Apr 28 2022 |
488 |
468.68 |
| Apr 28 2022 |
692 |
468.68 |
| Apr 21 2022 |
468 |
468.68 |
| Apr 21 2022 |
670 |
468.68 |
| Apr 14 2022 |
457 |
468.68 |
| Apr 14 2022 |
650 |
468.68 |
| Apr 07 2022 |
452 |
468.68 |
| Apr 07 2022 |
647 |
468.68 |
| Mar 31 2022 |
449 |
468.68 |
| Mar 31 2022 |
640 |
468.68 |
| Mar 24 2022 |
433 |
468.68 |
| Mar 24 2022 |
620 |
468.68 |
| Mar 17 2022 |
430 |
468.68 |
| Mar 17 2022 |
615 |
468.68 |
| Mar 10 2022 |
428 |
468.68 |
| Mar 10 2022 |
597 |
468.68 |
| Mar 03 2022 |
439 |
468.68 |
| Mar 03 2022 |
614 |
468.68 |
| Feb 24 2022 |
427 |
468.68 |
| Feb 24 2022 |
594 |
468.68 |
| Feb 17 2022 |
565 |
544.37 |
| Feb 17 2022 |
414 |
468.68 |
| Feb 17 2022 |
618 |
483.81 |
| Feb 10 2022 |
656 |
544.37 |
| Feb 10 2022 |
414 |
468.68 |
| Feb 10 2022 |
643 |
483.81 |
| Feb 03 2022 |
672 |
544.37 |
| Feb 03 2022 |
422 |
468.68 |
| Feb 03 2022 |
644 |
483.81 |
| Jan 27 2022 |
669 |
544.37 |
| Jan 27 2022 |
427 |
468.68 |
| Jan 27 2022 |
644 |
483.81 |
| Jan 20 2022 |
670 |
544.37 |
| Jan 20 2022 |
428 |
468.68 |
| Jan 20 2022 |
644 |
483.81 |
| Jan 13 2022 |
670 |
544.37 |
| Jan 13 2022 |
429 |
468.68 |
| Jan 13 2022 |
644 |
483.81 |
| Jan 06 2022 |
670 |
544.37 |
| Jan 06 2022 |
429 |
468.68 |
| Jan 06 2022 |
644 |
483.81 |
| Dec 30 2021 |
683 |
544.37 |
| Dec 30 2021 |
429 |
468.68 |
| Dec 30 2021 |
648 |
483.81 |
| Dec 23 2021 |
683 |
544.37 |
| Dec 23 2021 |
429 |
468.68 |
| Dec 23 2021 |
648 |
483.81 |
| Dec 16 2021 |
683 |
544.37 |
| Dec 16 2021 |
429 |
468.68 |
| Dec 16 2021 |
648 |
483.81 |
| Dec 09 2021 |
683 |
544.37 |
| Dec 09 2021 |
429 |
468.68 |
| Dec 09 2021 |
648 |
483.81 |
| Dec 02 2021 |
683 |
544.37 |
| Dec 02 2021 |
429 |
468.68 |
| Dec 02 2021 |
648 |
483.81 |
| Nov 25 2021 |
683 |
544.37 |
| Nov 25 2021 |
429 |
468.68 |
| Nov 25 2021 |
648 |
483.81 |
| Nov 18 2021 |
683 |
544.37 |
| Nov 18 2021 |
429 |
468.68 |
| Nov 18 2021 |
648 |
483.81 |
| Nov 11 2021 |
683 |
544.37 |
| Nov 11 2021 |
429 |
468.68 |
| Nov 11 2021 |
648 |
483.81 |
| Nov 04 2021 |
683 |
544.37 |
| Nov 04 2021 |
429 |
468.68 |
| Nov 04 2021 |
651 |
483.81 |
| Oct 28 2021 |
683 |
544.37 |
| Oct 28 2021 |
429 |
468.68 |
| Oct 28 2021 |
651 |
483.81 |
| Oct 21 2021 |
683 |
544.37 |
| Oct 21 2021 |
429 |
468.68 |
| Oct 21 2021 |
651 |
483.81 |
| Oct 14 2021 |
684 |
544.37 |
| Oct 14 2021 |
429 |
468.68 |
| Oct 14 2021 |
653 |
483.81 |
| Oct 07 2021 |
684 |
544.37 |
| Oct 07 2021 |
429 |
468.68 |
| Oct 07 2021 |
653 |
483.81 |
| Sep 30 2021 |
683 |
544.37 |
| Sep 30 2021 |
427 |
468.68 |
| Sep 30 2021 |
651 |
483.81 |
| Sep 23 2021 |
687 |
544.37 |
| Sep 23 2021 |
420 |
468.68 |
| Sep 23 2021 |
645 |
483.81 |
| Sep 16 2021 |
684 |
544.37 |
| Sep 16 2021 |
415 |
468.68 |
| Sep 16 2021 |
638 |
483.81 |
| Sep 09 2021 |
760 |
554.21 |
| Sep 09 2021 |
418 |
468.68 |
| Sep 09 2021 |
643 |
483.81 |
| Sep 02 2021 |
388 |
580.95 |
| Sep 02 2021 |
403 |
468.68 |
| Sep 02 2021 |
632 |
483.81 |
| Aug 26 2021 |
387 |
580.95 |
| Aug 26 2021 |
415 |
468.68 |
| Aug 26 2021 |
667 |
483.81 |
| Aug 19 2021 |
459 |
580.95 |
| Aug 19 2021 |
1121 |
580.95 |
| Aug 12 2021 |
465 |
580.95 |
| Aug 12 2021 |
1116 |
580.95 |
| Aug 05 2021 |
470 |
580.95 |
| Aug 05 2021 |
1121 |
580.95 |
| Jul 29 2021 |
477 |
580.95 |
| Jul 29 2021 |
749 |
588.4 |
| Jul 29 2021 |
1152 |
582.81 |
| Jul 22 2021 |
468 |
580.95 |
| Jul 22 2021 |
765 |
588.4 |
| Jul 22 2021 |
1170 |
582.81 |
| Jul 15 2021 |
479 |
580.95 |
| Jul 15 2021 |
764 |
588.4 |
| Jul 15 2021 |
1192 |
582.81 |
| Jul 08 2021 |
484 |
580.95 |
| Jul 08 2021 |
750 |
576.83 |
| Jul 08 2021 |
1156 |
567.78 |
| Jul 01 2021 |
497 |
580.95 |
| Jul 01 2021 |
752 |
576.83 |
| Jul 01 2021 |
1189 |
567.78 |
| Jun 24 2021 |
503 |
580.95 |
| Jun 24 2021 |
736 |
576.83 |
| Jun 24 2021 |
1208 |
567.78 |
| Jun 17 2021 |
494 |
580.95 |
| Jun 17 2021 |
740 |
576.83 |
| Jun 17 2021 |
1206 |
567.78 |
| Jun 10 2021 |
508 |
580.95 |
| Jun 10 2021 |
781 |
583.28 |
| Jun 10 2021 |
1167 |
564.01 |
| Jun 03 2021 |
1095 |
547.51 |
| May 27 2021 |
525 |
580.95 |
| May 27 2021 |
757 |
549.38 |
| May 27 2021 |
1188 |
547.51 |
| May 07 2021 |
23017 |
547.51 |
| Feb 19 2021 |
4627 |
544.37 |
| Feb 19 2021 |
7105 |
544.37 |
| Feb 12 2021 |
5048 |
544.37 |
| Feb 12 2021 |
7557 |
544.37 |
| Feb 05 2021 |
5386 |
544.37 |
| Feb 05 2021 |
8046 |
544.37 |
| Jan 29 2021 |
5562 |
544.37 |
| Jan 29 2021 |
8284 |
544.37 |
| Jan 22 2021 |
5724 |
544.37 |
| Jan 22 2021 |
8462 |
544.37 |
| Jan 15 2021 |
5724 |
544.37 |
| Jan 15 2021 |
8649 |
544.37 |
| Jan 08 2021 |
5724 |
544.37 |
| Jan 08 2021 |
8615 |
544.37 |
| Jan 01 2021 |
5724 |
544.37 |
| Jan 01 2021 |
8573 |
544.37 |
| Dec 25 2020 |
5724 |
544.37 |
| Dec 25 2020 |
8573 |
544.37 |
| Dec 18 2020 |
5724 |
544.37 |
| Dec 18 2020 |
8573 |
544.37 |
| Dec 11 2020 |
5724 |
544.37 |
| Dec 11 2020 |
8554 |
544.37 |
| Dec 04 2020 |
5724 |
544.37 |
| Dec 04 2020 |
8516 |
544.37 |
| Nov 27 2020 |
5724 |
544.37 |
| Nov 27 2020 |
8516 |
544.37 |
| Nov 20 2020 |
5724 |
544.37 |
| Nov 20 2020 |
8516 |
544.37 |
| Nov 13 2020 |
5724 |
544.37 |
| Nov 13 2020 |
8516 |
544.37 |
| Nov 06 2020 |
5724 |
544.37 |
| Nov 06 2020 |
8627 |
544.37 |
| Oct 30 2020 |
5710 |
544.37 |
| Oct 30 2020 |
8541 |
544.37 |
| Oct 23 2020 |
5495 |
544.37 |
| Oct 23 2020 |
8429 |
544.37 |
| Oct 16 2020 |
5566 |
544.37 |
| Oct 16 2020 |
8458 |
544.37 |
| Oct 09 2020 |
5555 |
544.37 |
| Oct 09 2020 |
8411 |
544.37 |
| Oct 02 2020 |
5479 |
544.37 |
| Oct 02 2020 |
8070 |
544.37 |
| Sep 25 2020 |
5399 |
544.37 |
| Sep 25 2020 |
8124 |
544.37 |
| Sep 18 2020 |
5435 |
544.37 |
| Sep 18 2020 |
8170 |
544.37 |
| Sep 11 2020 |
5399 |
554.21 |
| Sep 11 2020 |
8108 |
554.21 |
| Sep 04 2020 |
6416 |
580.95 |
| Sep 04 2020 |
9494 |
580.95 |
| Aug 28 2020 |
6853 |
580.95 |
| Aug 28 2020 |
10133 |
580.95 |
| Aug 21 2020 |
7355 |
580.95 |
| Aug 21 2020 |
10973 |
580.95 |
| Aug 14 2020 |
7704 |
580.95 |
| Aug 14 2020 |
11564 |
580.95 |
| Aug 07 2020 |
8314 |
580.95 |
| Aug 07 2020 |
12431 |
580.95 |
| Jul 31 2020 |
8775 |
588.4 |
| Jul 31 2020 |
8854 |
580.95 |
| Jul 31 2020 |
13350 |
582.81 |
| Jul 24 2020 |
9505 |
588.4 |
| Jul 24 2020 |
9235 |
580.95 |
| Jul 24 2020 |
14238 |
582.81 |
| Jul 17 2020 |
10297 |
588.4 |
| Jul 17 2020 |
9786 |
580.95 |
| Jul 17 2020 |
14919 |
582.81 |
| Jul 10 2020 |
10226 |
580.95 |
| Jul 10 2020 |
11092 |
576.83 |
| Jul 10 2020 |
15460 |
567.78 |
| Jul 03 2020 |
11364 |
576.83 |
| Jul 03 2020 |
10505 |
580.95 |
| Jul 03 2020 |
15760 |
567.78 |
| Jun 26 2020 |
12085 |
576.83 |
| Jun 26 2020 |
10929 |
580.95 |
| Jun 26 2020 |
16484 |
567.78 |
| Jun 19 2020 |
12454 |
576.83 |
| Jun 19 2020 |
11232 |
580.95 |
| Jun 19 2020 |
17072 |
567.78 |
| Jun 12 2020 |
13116 |
583.28 |
| Jun 12 2020 |
11879 |
580.95 |
| Jun 12 2020 |
17583 |
564.01 |
| Jun 05 2020 |
12970 |
556.28 |
| Jun 05 2020 |
12163 |
580.95 |
| Jun 05 2020 |
17388 |
547.51 |
| May 29 2020 |
13168 |
549.38 |
| May 29 2020 |
12536 |
580.95 |
| May 29 2020 |
17915 |
547.51 |
| May 22 2020 |
12876 |
580.95 |
| May 22 2020 |
13681 |
549.38 |
| May 22 2020 |
18442 |
547.51 |
| May 15 2020 |
13990 |
549.38 |
| May 15 2020 |
13552 |
580.95 |
| May 15 2020 |
19020 |
547.51 |
| May 08 2020 |
14339 |
549.38 |
| May 08 2020 |
13931 |
580.95 |
| May 08 2020 |
19489 |
547.51 |
| May 01 2020 |
14601 |
580.95 |
| May 01 2020 |
15045 |
549.38 |
| May 01 2020 |
20320 |
547.51 |
| Apr 24 2020 |
15600 |
549.38 |
| Apr 24 2020 |
15593 |
593.72 |
| Apr 24 2020 |
21772 |
547.51 |
| Apr 17 2020 |
16123 |
593.72 |
| Apr 17 2020 |
15725 |
549.38 |
| Apr 17 2020 |
22209 |
547.51 |
| Apr 10 2020 |
16674 |
593.72 |
| Apr 10 2020 |
16094 |
549.38 |
| Apr 10 2020 |
22726 |
547.51 |
| Apr 03 2020 |
16461 |
549.38 |
| Apr 03 2020 |
17256 |
591.34 |
| Apr 03 2020 |
23286 |
547.51 |
| Mar 27 2020 |
16862 |
549.38 |
| Mar 27 2020 |
17946 |
591.34 |
| Mar 27 2020 |
23887 |
547.51 |
| Mar 20 2020 |
17124 |
549.38 |
| Mar 20 2020 |
17955 |
580.68 |
| Mar 20 2020 |
24219 |
547.51 |
| Mar 13 2020 |
18319 |
580.68 |
| Mar 13 2020 |
17259 |
549.38 |
| Mar 13 2020 |
24540 |
547.51 |
| Mar 06 2020 |
17386 |
549.38 |
| Mar 06 2020 |
18692 |
580.68 |
| Mar 06 2020 |
24773 |
547.51 |
| Feb 28 2020 |
17366 |
549.38 |
| Feb 28 2020 |
19065 |
590.57 |
| Feb 28 2020 |
25143 |
552.54 |
| Feb 21 2020 |
18024 |
569.59 |
| Feb 21 2020 |
17188 |
549.38 |
| Feb 21 2020 |
24916 |
552.54 |
| Feb 14 2020 |
17243 |
549.38 |
| Feb 14 2020 |
18112 |
569.59 |
| Feb 14 2020 |
24974 |
552.54 |
| Feb 07 2020 |
17142 |
549.38 |
| Feb 07 2020 |
18048 |
569.59 |
| Feb 07 2020 |
24809 |
552.54 |
| Jan 31 2020 |
17179 |
549.38 |
| Jan 31 2020 |
18140 |
569.59 |
| Jan 31 2020 |
24873 |
552.54 |
| Jan 24 2020 |
18175 |
569.59 |
| Jan 24 2020 |
17232 |
549.38 |
| Jan 24 2020 |
24916 |
552.54 |
| Jan 17 2020 |
17062 |
549.38 |
| Jan 17 2020 |
18112 |
567.28 |
| Jan 17 2020 |
24781 |
552.54 |
| Jan 10 2020 |
17060 |
549.38 |
| Jan 10 2020 |
18112 |
567.28 |
| Jan 10 2020 |
24783 |
552.54 |
| Jan 03 2020 |
17068 |
549.38 |
| Jan 03 2020 |
18114 |
567.28 |
| Jan 03 2020 |
24792 |
552.54 |
| Dec 27 2019 |
17057 |
549.38 |
| Dec 27 2019 |
18114 |
567.28 |
| Dec 27 2019 |
24787 |
552.54 |
| Dec 20 2019 |
17057 |
549.38 |
| Dec 20 2019 |
18114 |
567.28 |
| Dec 20 2019 |
24787 |
552.54 |
| Dec 13 2019 |
17058 |
549.38 |
| Dec 13 2019 |
18115 |
567.28 |
| Dec 13 2019 |
24788 |
552.54 |
| Dec 06 2019 |
18115 |
567.28 |
| Dec 06 2019 |
17045 |
549.38 |
| Dec 06 2019 |
24772 |
552.54 |
| Nov 29 2019 |
16308 |
537.36 |
| Nov 29 2019 |
18115 |
567.28 |
| Nov 29 2019 |
23660 |
538.93 |
| Nov 22 2019 |
16308 |
537.36 |
| Nov 22 2019 |
18115 |
567.28 |
| Nov 22 2019 |
23660 |
538.93 |
| Nov 15 2019 |
18115 |
567.28 |
| Nov 15 2019 |
16309 |
537.36 |
| Nov 15 2019 |
23665 |
538.93 |
| Nov 08 2019 |
16322 |
537.36 |
| Nov 08 2019 |
18043 |
567.28 |
| Nov 08 2019 |
23581 |
538.93 |
| Nov 01 2019 |
17652 |
567.28 |
| Nov 01 2019 |
16298 |
537.36 |
| Nov 01 2019 |
23249 |
538.93 |
| Oct 25 2019 |
17652 |
567.28 |
| Oct 25 2019 |
16314 |
537.36 |
| Oct 25 2019 |
23268 |
538.93 |
| Oct 18 2019 |
16314 |
537.36 |
| Oct 18 2019 |
17743 |
567.28 |
| Oct 18 2019 |
23323 |
538.93 |
| Oct 11 2019 |
16315 |
537.36 |
| Oct 11 2019 |
17681 |
567.28 |
| Oct 11 2019 |
23274 |
538.93 |
| Oct 04 2019 |
16344 |
537.36 |
| Oct 04 2019 |
17640 |
567.28 |
| Oct 04 2019 |
23235 |
538.93 |
| Sep 27 2019 |
17643 |
567.28 |
| Sep 27 2019 |
16347 |
537.36 |
| Sep 27 2019 |
23365 |
538.93 |
| Sep 20 2019 |
16361 |
537.36 |
| Sep 20 2019 |
17572 |
567.28 |
| Sep 20 2019 |
23189 |
537.36 |
| Sep 13 2019 |
16353 |
537.36 |
| Sep 13 2019 |
17893 |
573.23 |
| Sep 13 2019 |
23243 |
537.36 |
| Sep 06 2019 |
18197 |
570.28 |
| Sep 06 2019 |
16364 |
537.36 |
| Sep 06 2019 |
23674 |
537.36 |
| Aug 30 2019 |
16551 |
537.36 |
| Aug 30 2019 |
18295 |
570.28 |
| Aug 30 2019 |
23843 |
537.36 |
| Aug 23 2019 |
16675 |
537.36 |
| Aug 23 2019 |
18530 |
570.28 |
| Aug 23 2019 |
24131 |
537.36 |
| Aug 16 2019 |
16652 |
537.36 |
| Aug 16 2019 |
18410 |
570.28 |
| Aug 16 2019 |
24057 |
537.36 |
| Aug 09 2019 |
18491 |
570.28 |
| Aug 09 2019 |
16730 |
537.36 |
| Aug 09 2019 |
24174 |
537.36 |
| Aug 02 2019 |
16880 |
537.36 |
| Aug 02 2019 |
18667 |
570.28 |
| Aug 02 2019 |
24343 |
537.36 |
| Jul 26 2019 |
16978 |
537.36 |
| Jul 26 2019 |
18636 |
570.28 |
| Jul 26 2019 |
24456 |
537.36 |
| Jul 19 2019 |
17035 |
537.36 |
| Jul 19 2019 |
18939 |
570.28 |
| Jul 19 2019 |
24645 |
537.36 |
| Jul 12 2019 |
17058 |
535.29 |
| Jul 12 2019 |
18849 |
570.28 |
| Jul 12 2019 |
24518 |
535.29 |
| Jul 05 2019 |
17495 |
535.29 |
| Jul 05 2019 |
19090 |
570.28 |
| Jul 05 2019 |
24955 |
535.29 |
| Jun 28 2019 |
17696 |
535.29 |
| Jun 28 2019 |
19206 |
570.28 |
| Jun 28 2019 |
25156 |
535.29 |
| Jun 21 2019 |
19169 |
570.28 |
| Jun 21 2019 |
17674 |
535.29 |
| Jun 21 2019 |
24993 |
535.29 |
| Jun 14 2019 |
18069 |
538.78 |
| Jun 14 2019 |
19090 |
570.28 |
| Jun 14 2019 |
25412 |
538.78 |
| Jun 07 2019 |
18746 |
546.24 |
| Jun 07 2019 |
19239 |
570.28 |
| Jun 07 2019 |
26661 |
550.5 |
| May 31 2019 |
19220 |
570.28 |
| May 31 2019 |
18641 |
546.24 |
| May 31 2019 |
26556 |
550.5 |
| May 24 2019 |
18643 |
546.57 |
| May 24 2019 |
19159 |
570.28 |
| May 24 2019 |
28022 |
571.41 |
| May 17 2019 |
19204 |
570.28 |
| May 17 2019 |
18715 |
546.57 |
| May 17 2019 |
28029 |
571.41 |
| May 10 2019 |
19354 |
570.28 |
| May 10 2019 |
18726 |
546.57 |
| May 10 2019 |
28041 |
571.41 |
| May 03 2019 |
18677 |
545.22 |
| May 03 2019 |
19431 |
570.28 |
| May 03 2019 |
27957 |
568.79 |
| Apr 26 2019 |
18647 |
545.22 |
| Apr 26 2019 |
19597 |
570.28 |
| Apr 26 2019 |
27301 |
568.79 |
| Apr 19 2019 |
17387 |
524.16 |
| Apr 19 2019 |
19690 |
572.67 |
| Apr 19 2019 |
26987 |
563.86 |
| Apr 18 2019 |
19701 |
572.67 |
| Apr 18 2019 |
17415 |
524.16 |
| Apr 12 2019 |
17601 |
524.16 |
| Apr 12 2019 |
19726 |
572.67 |
| Apr 12 2019 |
27110 |
563.86 |
| Apr 05 2019 |
17238 |
524.16 |
| Apr 05 2019 |
18992 |
572.67 |
| Apr 05 2019 |
26391 |
563.86 |
| Mar 29 2019 |
17013 |
524.16 |
| Mar 29 2019 |
18815 |
572.67 |
| Mar 29 2019 |
26142 |
563.86 |
| Mar 22 2019 |
17591 |
554.94 |
| Mar 22 2019 |
16730 |
524.16 |
| Mar 22 2019 |
9248 |
624.51 |
| Mar 22 2019 |
24368 |
545.9 |
| Mar 15 2019 |
9628 |
624.51 |
| Mar 15 2019 |
16621 |
524.16 |
| Mar 15 2019 |
17684 |
554.94 |
| Mar 15 2019 |
24292 |
545.9 |
| Mar 08 2019 |
9257 |
624.51 |
| Mar 08 2019 |
16487 |
524.16 |
| Mar 08 2019 |
18161 |
572.58 |
| Mar 08 2019 |
23874 |
544.91 |
| Mar 01 2019 |
16509 |
524.16 |
| Mar 01 2019 |
9489 |
624.51 |
| Mar 01 2019 |
16922 |
543.34 |
| Mar 01 2019 |
23975 |
544.91 |
| Feb 22 2019 |
16099 |
527.36 |
| Feb 22 2019 |
16528 |
524.16 |
| Feb 22 2019 |
9514 |
624.51 |
| Feb 22 2019 |
24058 |
544.91 |
| Feb 15 2019 |
16440 |
524.16 |
| Feb 15 2019 |
9497 |
624.51 |
| Feb 15 2019 |
15991 |
528 |
| Feb 15 2019 |
23309 |
538.93 |
| Feb 08 2019 |
16246 |
524.16 |
| Feb 08 2019 |
9711 |
624.51 |
| Feb 08 2019 |
15929 |
528 |
| Feb 08 2019 |
23069 |
538.93 |
| Feb 01 2019 |
9735 |
624.51 |
| Feb 01 2019 |
16266 |
524.16 |
| Feb 01 2019 |
15936 |
528 |
| Feb 01 2019 |
23066 |
538.93 |
| Jan 25 2019 |
9735 |
624.51 |
| Jan 25 2019 |
17340 |
541.49 |
| Jan 25 2019 |
15968 |
528 |
| Jan 25 2019 |
23611 |
544.91 |
| Jan 18 2019 |
9783 |
624.51 |
| Jan 18 2019 |
17361 |
541.49 |
| Jan 18 2019 |
16303 |
532.34 |
| Jan 18 2019 |
23646 |
544.91 |
| Jan 11 2019 |
17338 |
541.49 |
| Jan 11 2019 |
9783 |
624.51 |
| Jan 11 2019 |
16303 |
532.34 |
| Jan 11 2019 |
23621 |
544.91 |
| Jan 04 2019 |
16304 |
532.34 |
| Jan 04 2019 |
17355 |
541.49 |
| Jan 04 2019 |
9783 |
624.51 |
| Jan 04 2019 |
23634 |
544.91 |
| Dec 28 2018 |
9770 |
624.51 |
| Dec 28 2018 |
17355 |
541.49 |
| Dec 28 2018 |
16304 |
532.34 |
| Dec 28 2018 |
23634 |
544.91 |
| Dec 21 2018 |
9770 |
624.51 |
| Dec 21 2018 |
17355 |
541.49 |
| Dec 21 2018 |
16304 |
532.34 |
| Dec 21 2018 |
23634 |
544.91 |
| Dec 14 2018 |
16304 |
532.34 |
| Dec 14 2018 |
9770 |
624.51 |
| Dec 14 2018 |
17355 |
541.49 |
| Dec 14 2018 |
23634 |
544.91 |
| Dec 07 2018 |
17340 |
541.49 |
| Dec 07 2018 |
9724 |
624.51 |
| Dec 07 2018 |
16304 |
532.34 |
| Dec 07 2018 |
23623 |
544.91 |
| Nov 30 2018 |
16304 |
532.34 |
| Nov 30 2018 |
17340 |
541.49 |
| Nov 30 2018 |
9724 |
624.51 |
| Nov 30 2018 |
23623 |
544.91 |
| Nov 23 2018 |
16304 |
532.34 |
| Nov 23 2018 |
17340 |
541.49 |
| Nov 23 2018 |
9731 |
624.51 |
| Nov 23 2018 |
23623 |
544.91 |
| Nov 16 2018 |
17340 |
541.49 |
| Nov 16 2018 |
9731 |
624.51 |
| Nov 16 2018 |
16304 |
532.34 |
| Nov 16 2018 |
23623 |
544.91 |
| Nov 09 2018 |
9731 |
624.51 |
| Nov 09 2018 |
17340 |
541.49 |
| Nov 09 2018 |
16305 |
532.34 |
| Nov 09 2018 |
23624 |
544.91 |
| Nov 02 2018 |
17340 |
541.49 |
| Nov 02 2018 |
9731 |
624.51 |
| Nov 02 2018 |
16305 |
532.34 |
| Nov 02 2018 |
23587 |
544.91 |
| Oct 26 2018 |
16296 |
532.34 |
| Oct 26 2018 |
9731 |
624.51 |
| Oct 26 2018 |
17340 |
541.49 |
| Oct 26 2018 |
23578 |
544.91 |
| Oct 19 2018 |
9731 |
624.51 |
| Oct 19 2018 |
17340 |
541.49 |
| Oct 19 2018 |
16323 |
532.34 |
| Oct 19 2018 |
23612 |
544.91 |
| Oct 12 2018 |
17309 |
541.49 |
| Oct 12 2018 |
9707 |
624.51 |
| Oct 12 2018 |
16252 |
532.34 |
| Oct 12 2018 |
23546 |
544.91 |
| Oct 05 2018 |
16271 |
532.34 |
| Oct 05 2018 |
17261 |
541.49 |
| Oct 05 2018 |
9707 |
624.51 |
| Oct 05 2018 |
23669 |
544.91 |
| Sep 28 2018 |
9713 |
624.51 |
| Sep 28 2018 |
17272 |
541.49 |
| Sep 28 2018 |
15888 |
532.34 |
| Sep 28 2018 |
23111 |
544.91 |
| Sep 21 2018 |
9605 |
624.51 |
| Sep 21 2018 |
17221 |
541.49 |
| Sep 21 2018 |
15847 |
532.34 |
| Sep 21 2018 |
23062 |
544.91 |
| Sep 14 2018 |
17296 |
541.49 |
| Sep 14 2018 |
9837 |
624.51 |
| Sep 14 2018 |
15758 |
529.65 |
| Sep 14 2018 |
23131 |
544.91 |
| Sep 07 2018 |
9904 |
624.51 |
| Sep 07 2018 |
16060 |
529.65 |
| Sep 07 2018 |
17447 |
541.49 |
| Sep 07 2018 |
23568 |
544.91 |
| Aug 31 2018 |
16102 |
529.65 |
| Aug 31 2018 |
17529 |
541.49 |
| Aug 31 2018 |
9999 |
624.51 |
| Aug 31 2018 |
23645 |
544.91 |
| Aug 24 2018 |
16167 |
529.65 |
| Aug 24 2018 |
16485 |
527.07 |
| Aug 24 2018 |
10123 |
624.51 |
| Aug 24 2018 |
22629 |
533.02 |
| Aug 17 2018 |
16775 |
527.07 |
| Aug 17 2018 |
16096 |
529.65 |
| Aug 17 2018 |
10111 |
624.51 |
| Aug 17 2018 |
22920 |
533.02 |
| Aug 10 2018 |
16747 |
527.07 |
| Aug 10 2018 |
10085 |
624.51 |
| Aug 10 2018 |
16099 |
529.65 |
| Aug 10 2018 |
23026 |
533.02 |
| Aug 03 2018 |
10158 |
624.51 |
| Aug 03 2018 |
16897 |
527.07 |
| Aug 03 2018 |
16309 |
529.65 |
| Aug 03 2018 |
21839 |
518.16 |
| Jul 27 2018 |
10273 |
624.51 |
| Jul 27 2018 |
16915 |
527.07 |
| Jul 27 2018 |
16519 |
529.65 |
| Jul 27 2018 |
21909 |
518.16 |
| Jul 20 2018 |
16318 |
515.28 |
| Jul 20 2018 |
10451 |
624.51 |
| Jul 20 2018 |
16469 |
529.65 |
| Jul 20 2018 |
21856 |
514.97 |
| Jul 13 2018 |
16713 |
529.65 |
| Jul 13 2018 |
10561 |
624.51 |
| Jul 13 2018 |
16087 |
515.28 |
| Jul 13 2018 |
21655 |
514.97 |
| Jul 06 2018 |
16772 |
524.44 |
| Jul 06 2018 |
16549 |
529.65 |
| Jul 06 2018 |
10557 |
624.51 |
| Jul 06 2018 |
20067 |
501.8 |
| Jun 29 2018 |
16562 |
529.65 |
| Jun 29 2018 |
10520 |
624.51 |
| Jun 29 2018 |
16812 |
525.69 |
| Jun 29 2018 |
20063 |
501.8 |
| Jun 22 2018 |
10615 |
624.51 |
| Jun 22 2018 |
17145 |
525.69 |
| Jun 22 2018 |
16844 |
529.65 |
| Jun 22 2018 |
20382 |
501.8 |
| Jun 15 2018 |
10642 |
624.51 |
| Jun 15 2018 |
16952 |
529.65 |
| Jun 15 2018 |
17043 |
525.69 |
| Jun 15 2018 |
20432 |
501.8 |
| Jun 08 2018 |
17235 |
525.69 |
| Jun 08 2018 |
10763 |
624.51 |
| Jun 08 2018 |
17038 |
529.65 |
| Jun 08 2018 |
20635 |
501.8 |
| Jun 01 2018 |
17441 |
529.65 |
| Jun 01 2018 |
17395 |
525.69 |
| Jun 01 2018 |
10688 |
624.51 |
| Jun 01 2018 |
21013 |
501.8 |
| May 25 2018 |
10723 |
624.51 |
| May 25 2018 |
17453 |
525.69 |
| May 25 2018 |
17508 |
529.65 |
| May 25 2018 |
21186 |
501.8 |
| May 18 2018 |
17657 |
529.65 |
| May 18 2018 |
17472 |
525.69 |
| May 18 2018 |
10564 |
624.51 |
| May 18 2018 |
21283 |
501.8 |
| May 11 2018 |
10497 |
624.51 |
| May 11 2018 |
17397 |
525.69 |
| May 11 2018 |
17705 |
529.65 |
| May 11 2018 |
21412 |
501.8 |
| May 04 2018 |
17565 |
525.69 |
| May 04 2018 |
18039 |
529.65 |
| May 04 2018 |
10586 |
624.51 |
| May 04 2018 |
21610 |
501.8 |
| Apr 27 2018 |
10681 |
624.51 |
| Apr 27 2018 |
17628 |
525.69 |
| Apr 27 2018 |
17865 |
529.65 |
| Apr 27 2018 |
21505 |
501.8 |
| Apr 20 2018 |
17796 |
525.69 |
| Apr 20 2018 |
10605 |
624.51 |
| Apr 20 2018 |
17901 |
529.65 |
| Apr 20 2018 |
21669 |
501.8 |
| Apr 13 2018 |
19472 |
552.29 |
| Apr 13 2018 |
17678 |
529.65 |
| Apr 13 2018 |
10375 |
624.51 |
| Apr 13 2018 |
21553 |
501.8 |
| Apr 06 2018 |
19352 |
552.29 |
| Apr 06 2018 |
10422 |
624.51 |
| Apr 06 2018 |
18085 |
529.65 |
| Apr 06 2018 |
21641 |
501.8 |
| Mar 30 2018 |
10319 |
624.51 |
| Mar 30 2018 |
21333 |
600.2 |
| Mar 30 2018 |
18498 |
529.65 |
| Mar 30 2018 |
22211 |
504.32 |
| Mar 23 2018 |
20647 |
563.79 |
| Mar 23 2018 |
22292 |
656.45 |
| Mar 23 2018 |
27524 |
559.96 |
| Mar 16 2018 |
20469 |
563.79 |
| Mar 16 2018 |
22029 |
634.63 |
| Mar 16 2018 |
27392 |
558.54 |
| Mar 09 2018 |
21825 |
641.67 |
| Mar 09 2018 |
21082 |
581.89 |
| Mar 09 2018 |
28332 |
573.84 |
| Mar 02 2018 |
22129 |
641.67 |
| Mar 02 2018 |
21759 |
601.77 |
| Mar 02 2018 |
29643 |
594.64 |
| Feb 23 2018 |
21983 |
601.77 |
| Feb 23 2018 |
22368 |
641.67 |
| Feb 23 2018 |
29878 |
594.64 |
| Feb 16 2018 |
22306 |
641.67 |
| Feb 16 2018 |
22063 |
601.77 |
| Feb 16 2018 |
29863 |
594.64 |
| Feb 09 2018 |
22346 |
641.67 |
| Feb 09 2018 |
21791 |
601.77 |
| Feb 09 2018 |
29523 |
594.64 |
| Feb 02 2018 |
22265 |
641.67 |
| Feb 02 2018 |
21646 |
601.77 |
| Feb 02 2018 |
29371 |
594.64 |
| Jan 26 2018 |
22303 |
641.67 |
| Jan 26 2018 |
21747 |
601.77 |
| Jan 26 2018 |
29419 |
594.64 |
| Jan 19 2018 |
22320 |
641.67 |
| Jan 19 2018 |
21760 |
602.93 |
| Jan 19 2018 |
29461 |
595.57 |
| Jan 12 2018 |
22308 |
641.67 |
| Jan 12 2018 |
21795 |
602.93 |
| Jan 12 2018 |
29470 |
595.57 |
| Jan 05 2018 |
21795 |
602.93 |
| Jan 05 2018 |
22346 |
641.67 |
| Jan 05 2018 |
29501 |
595.57 |
| Dec 29 2017 |
22347 |
641.67 |
| Dec 29 2017 |
21795 |
602.93 |
| Dec 29 2017 |
29501 |
595.57 |
| Dec 22 2017 |
22349 |
641.67 |
| Dec 22 2017 |
21795 |
602.93 |
| Dec 22 2017 |
29503 |
595.57 |
| Dec 15 2017 |
21795 |
602.93 |
| Dec 15 2017 |
22334 |
641.67 |
| Dec 15 2017 |
29493 |
595.57 |
| Dec 08 2017 |
21795 |
602.93 |
| Dec 08 2017 |
22334 |
641.67 |
| Dec 08 2017 |
29493 |
595.57 |
| Dec 01 2017 |
22334 |
641.67 |
| Dec 01 2017 |
21795 |
602.93 |
| Dec 01 2017 |
29493 |
595.57 |
| Nov 24 2017 |
21795 |
602.93 |
| Nov 24 2017 |
22334 |
641.67 |
| Nov 24 2017 |
29493 |
595.57 |
| Nov 17 2017 |
21796 |
602.93 |
| Nov 17 2017 |
22334 |
641.67 |
| Nov 17 2017 |
29494 |
595.57 |
| Nov 10 2017 |
22334 |
641.67 |
| Nov 10 2017 |
21846 |
602.93 |
| Nov 10 2017 |
29522 |
595.57 |
| Nov 03 2017 |
22335 |
641.67 |
| Nov 03 2017 |
21846 |
602.93 |
| Nov 03 2017 |
29523 |
595.57 |
| Oct 27 2017 |
21853 |
602.93 |
| Oct 27 2017 |
22335 |
641.67 |
| Oct 27 2017 |
29547 |
595.57 |
| Oct 20 2017 |
22362 |
641.67 |
| Oct 20 2017 |
21715 |
602.93 |
| Oct 20 2017 |
29448 |
595.57 |
| Oct 13 2017 |
22362 |
641.67 |
| Oct 13 2017 |
21776 |
602.93 |
| Oct 13 2017 |
29489 |
595.57 |
| Oct 06 2017 |
22340 |
641.67 |
| Oct 06 2017 |
21750 |
602.93 |
| Oct 06 2017 |
29469 |
595.57 |
| Sep 29 2017 |
21748 |
602.93 |
| Sep 29 2017 |
22362 |
641.67 |
| Sep 29 2017 |
29377 |
595.57 |
| Sep 22 2017 |
22337 |
641.67 |
| Sep 22 2017 |
22086 |
602.93 |
| Sep 22 2017 |
29695 |
595.57 |
| Sep 15 2017 |
22363 |
636.97 |
| Sep 15 2017 |
22130 |
607.08 |
| Sep 15 2017 |
29873 |
599.89 |
| Sep 08 2017 |
21625 |
591.05 |
| Sep 08 2017 |
22378 |
636.97 |
| Sep 08 2017 |
29634 |
590.28 |
| Sep 01 2017 |
22286 |
614.14 |
| Sep 01 2017 |
21681 |
591.05 |
| Sep 01 2017 |
29762 |
590.16 |
| Aug 25 2017 |
22108 |
603.85 |
| Aug 25 2017 |
22066 |
591.05 |
| Aug 25 2017 |
30161 |
590.13 |
| Aug 18 2017 |
22122 |
603.85 |
| Aug 18 2017 |
22137 |
591.05 |
| Aug 18 2017 |
30301 |
590.13 |
| Aug 11 2017 |
21674 |
589.49 |
| Aug 11 2017 |
22221 |
591.05 |
| Aug 11 2017 |
30328 |
590.13 |
| Aug 04 2017 |
21857 |
589.49 |
| Aug 04 2017 |
22324 |
591.05 |
| Aug 04 2017 |
30605 |
590.13 |
| Jul 28 2017 |
21921 |
589.49 |
| Jul 28 2017 |
22490 |
591.05 |
| Jul 28 2017 |
30805 |
590.13 |
| Jul 21 2017 |
22471 |
591.05 |
| Jul 21 2017 |
22075 |
589.49 |
| Jul 21 2017 |
30980 |
590.13 |
| Jul 14 2017 |
22217 |
589.49 |
| Jul 14 2017 |
22606 |
591.05 |
| Jul 14 2017 |
31136 |
590.13 |
| Jul 07 2017 |
22236 |
589.49 |
| Jul 07 2017 |
22737 |
591.05 |
| Jul 07 2017 |
31247 |
590.13 |
| Jun 30 2017 |
22776 |
591.05 |
| Jun 30 2017 |
22394 |
589.49 |
| Jun 30 2017 |
31351 |
590.13 |
| Jun 23 2017 |
23023 |
591.05 |
| Jun 23 2017 |
23497 |
589.49 |
| Jun 23 2017 |
31526 |
590.13 |
| Jun 16 2017 |
23551 |
589.49 |
| Jun 16 2017 |
23020 |
591.05 |
| Jun 16 2017 |
31520 |
590.13 |
| Jun 09 2017 |
22924 |
591.05 |
| Jun 09 2017 |
23638 |
589.49 |
| Jun 09 2017 |
31435 |
590.13 |
| Jun 02 2017 |
23412 |
591.05 |
| Jun 02 2017 |
23698 |
589.49 |
| Jun 02 2017 |
31884 |
590.13 |
| May 26 2017 |
23932 |
589.49 |
| May 26 2017 |
23478 |
591.05 |
| May 26 2017 |
32050 |
590.13 |
| May 19 2017 |
23969 |
589.49 |
| May 19 2017 |
23769 |
580.54 |
| May 19 2017 |
32487 |
590.13 |
| May 12 2017 |
23897 |
580.54 |
| May 12 2017 |
24343 |
598.08 |
| May 12 2017 |
32340 |
584.36 |
| May 05 2017 |
24243 |
598.08 |
| May 05 2017 |
23852 |
580.54 |
| May 05 2017 |
32255 |
584.36 |
| Apr 28 2017 |
23934 |
598.08 |
| Apr 28 2017 |
23554 |
580.54 |
| Apr 28 2017 |
31840 |
584.36 |
| Apr 21 2017 |
24276 |
598.08 |
| Apr 21 2017 |
23929 |
580.54 |
| Apr 21 2017 |
32230 |
584.36 |
| Apr 14 2017 |
24219 |
580.54 |
| Apr 14 2017 |
24270 |
598.08 |
| Apr 14 2017 |
32194 |
584.36 |
| Apr 07 2017 |
24474 |
598.08 |
| Apr 07 2017 |
23996 |
580.54 |
| Apr 07 2017 |
31899 |
584.36 |
| Mar 31 2017 |
24851 |
598.08 |
| Mar 31 2017 |
24004 |
580.54 |
| Mar 31 2017 |
32081 |
584.36 |
| Mar 24 2017 |
23517 |
580.54 |
| Mar 24 2017 |
24524 |
598.08 |
| Mar 24 2017 |
31551 |
584.36 |
| Mar 17 2017 |
24649 |
598.08 |
| Mar 17 2017 |
23862 |
580.54 |
| Mar 17 2017 |
31760 |
584.36 |
| Mar 10 2017 |
24772 |
598.08 |
| Mar 10 2017 |
23826 |
580.54 |
| Mar 10 2017 |
31754 |
584.36 |
| Mar 03 2017 |
24582 |
598.08 |
| Mar 03 2017 |
23563 |
580.54 |
| Mar 03 2017 |
31520 |
584.36 |
| Feb 24 2017 |
24443 |
598.08 |
| Feb 24 2017 |
23791 |
580.54 |
| Feb 24 2017 |
31542 |
584.36 |
| Feb 17 2017 |
24136 |
598.08 |
| Feb 17 2017 |
23705 |
580.54 |
| Feb 17 2017 |
31473 |
584.36 |
| Feb 10 2017 |
24180 |
598.08 |
| Feb 10 2017 |
24026 |
580.54 |
| Feb 10 2017 |
31610 |
584.36 |
| Feb 03 2017 |
23977 |
580.54 |
| Feb 03 2017 |
24187 |
598.08 |
| Feb 03 2017 |
31545 |
584.36 |
| Jan 27 2017 |
24222 |
598.08 |
| Jan 27 2017 |
23959 |
580.54 |
| Jan 27 2017 |
31548 |
584.36 |
| Jan 20 2017 |
24206 |
598.08 |
| Jan 20 2017 |
22390 |
550 |
| Jan 20 2017 |
31519 |
584.44 |
| Jan 13 2017 |
22357 |
550 |
| Jan 13 2017 |
24226 |
598.08 |
| Jan 13 2017 |
31505 |
584.44 |
| Jan 06 2017 |
22357 |
550 |
| Jan 06 2017 |
24245 |
598.41 |
| Jan 06 2017 |
32174 |
599.13 |
| Dec 30 2016 |
24255 |
598.41 |
| Dec 30 2016 |
22358 |
550 |
| Dec 30 2016 |
32184 |
599.13 |
| Dec 23 2016 |
22358 |
550 |
| Dec 23 2016 |
24255 |
598.41 |
| Dec 23 2016 |
32184 |
599.13 |
| Dec 16 2016 |
22358 |
550 |
| Dec 16 2016 |
24239 |
598.41 |
| Dec 16 2016 |
32175 |
599.13 |
| Dec 09 2016 |
24236 |
598.41 |
| Dec 09 2016 |
22352 |
550 |
| Dec 09 2016 |
32172 |
599.13 |
| Dec 02 2016 |
24236 |
598.41 |
| Dec 02 2016 |
22352 |
550 |
| Dec 02 2016 |
32173 |
599.13 |
| Nov 25 2016 |
22352 |
550 |
| Nov 25 2016 |
24232 |
598.41 |
| Nov 25 2016 |
32170 |
599.13 |
| Nov 18 2016 |
24232 |
598.41 |
| Nov 18 2016 |
22352 |
550 |
| Nov 18 2016 |
32170 |
599.13 |
| Nov 11 2016 |
24232 |
598.41 |
| Nov 11 2016 |
22311 |
550 |
| Nov 11 2016 |
32126 |
599.13 |
| Nov 04 2016 |
24232 |
598.41 |
| Nov 04 2016 |
22311 |
550 |
| Nov 04 2016 |
32126 |
599.13 |
| Oct 28 2016 |
22325 |
550 |
| Oct 28 2016 |
24233 |
598.41 |
| Oct 28 2016 |
32136 |
599.13 |
| Oct 21 2016 |
24231 |
598.41 |
| Oct 21 2016 |
22352 |
550 |
| Oct 21 2016 |
32156 |
599.13 |
| Oct 14 2016 |
24647 |
620.71 |
| Oct 14 2016 |
22373 |
550 |
| Oct 14 2016 |
32285 |
603.81 |
| Oct 07 2016 |
22403 |
550 |
| Oct 07 2016 |
24682 |
620.71 |
| Oct 07 2016 |
32340 |
603.81 |
| Sep 30 2016 |
24749 |
620.71 |
| Sep 30 2016 |
22417 |
550 |
| Sep 30 2016 |
32386 |
603.81 |
| Sep 23 2016 |
24893 |
620.71 |
| Sep 23 2016 |
22121 |
550 |
| Sep 23 2016 |
32206 |
603.81 |
| Sep 16 2016 |
25007 |
620.71 |
| Sep 16 2016 |
32785 |
620.71 |
| Sep 09 2016 |
25129 |
620.71 |
| Sep 09 2016 |
32931 |
620.71 |
| Sep 02 2016 |
25307 |
620.71 |
| Sep 02 2016 |
33080 |
620.71 |
| Aug 26 2016 |
25373 |
620.71 |
| Aug 26 2016 |
32888 |
620.71 |
| Aug 19 2016 |
25422 |
620.71 |
| Aug 19 2016 |
32887 |
620.71 |
| Aug 12 2016 |
25761 |
620.71 |
| Aug 12 2016 |
35551 |
620.71 |
