| Aug 05 2021 |
5270 |
463.97 |
| Aug 05 2021 |
6286 |
463.97 |
| Jul 29 2021 |
3889 |
431.48 |
| Jul 29 2021 |
4494 |
431.48 |
| Jul 22 2021 |
3826 |
431.48 |
| Jul 22 2021 |
4340 |
431.48 |
| Jul 15 2021 |
4010 |
431.48 |
| Jul 15 2021 |
4324 |
431.48 |
| Jul 08 2021 |
3976 |
431.48 |
| Jul 08 2021 |
4264 |
431.48 |
| Jul 01 2021 |
3986 |
431.48 |
| Jul 01 2021 |
4222 |
431.48 |
| Jun 24 2021 |
4017 |
431.48 |
| Jun 24 2021 |
4165 |
431.48 |
| Jun 17 2021 |
3940 |
431.48 |
| Jun 17 2021 |
4050 |
431.48 |
| Jun 10 2021 |
3862 |
431.48 |
| Jun 10 2021 |
3818 |
431.48 |
| Jun 03 2021 |
3595 |
431.48 |
| May 27 2021 |
3792 |
431.48 |
| May 27 2021 |
3649 |
431.48 |
| May 07 2021 |
10517 |
431.48 |
| Aug 07 2020 |
4832 |
463.97 |
| Aug 07 2020 |
7198 |
463.97 |
| Jul 31 2020 |
3521 |
431.48 |
| Jul 31 2020 |
5321 |
431.48 |
| Jul 24 2020 |
3671 |
431.48 |
| Jul 24 2020 |
5692 |
431.48 |
| Jul 17 2020 |
3969 |
431.48 |
| Jul 17 2020 |
5983 |
431.48 |
| Jul 10 2020 |
4135 |
431.48 |
| Jul 10 2020 |
6325 |
431.48 |
| Jul 03 2020 |
4241 |
431.48 |
| Jul 03 2020 |
6382 |
431.48 |
| Jun 26 2020 |
4457 |
431.48 |
| Jun 26 2020 |
6732 |
431.48 |
| Jun 19 2020 |
4582 |
431.48 |
| Jun 19 2020 |
7025 |
431.48 |
| Jun 12 2020 |
4769 |
431.48 |
| Jun 12 2020 |
7223 |
431.48 |
| Jun 05 2020 |
4868 |
431.48 |
| Jun 05 2020 |
7455 |
431.48 |
| May 29 2020 |
5046 |
431.48 |
| May 29 2020 |
7698 |
431.48 |
| May 22 2020 |
5259 |
431.48 |
| May 22 2020 |
7989 |
431.48 |
| May 15 2020 |
5496 |
431.48 |
| May 15 2020 |
8253 |
431.48 |
| May 08 2020 |
5625 |
431.48 |
| May 08 2020 |
8443 |
431.48 |
| May 01 2020 |
5947 |
431.48 |
| May 01 2020 |
8927 |
431.48 |
| Apr 24 2020 |
6165 |
431.48 |
| Apr 24 2020 |
9489 |
431.48 |
| Apr 17 2020 |
6404 |
431.48 |
| Apr 17 2020 |
9724 |
431.48 |
| Apr 10 2020 |
6609 |
431.48 |
| Apr 10 2020 |
9943 |
431.48 |
| Apr 03 2020 |
6878 |
431.48 |
| Apr 03 2020 |
10228 |
431.48 |
| Mar 27 2020 |
7161 |
431.48 |
| Mar 27 2020 |
10531 |
431.48 |
| Mar 20 2020 |
7276 |
431.48 |
| Mar 20 2020 |
10672 |
431.48 |
| Mar 13 2020 |
7448 |
431.48 |
| Mar 13 2020 |
10817 |
431.48 |
| Mar 06 2020 |
7578 |
431.48 |
| Mar 06 2020 |
10916 |
431.48 |
| Feb 28 2020 |
7665 |
431.48 |
| Feb 28 2020 |
10967 |
431.48 |
| Feb 21 2020 |
7533 |
431.48 |
| Feb 21 2020 |
10830 |
431.48 |
| Feb 14 2020 |
7566 |
431.48 |
| Feb 14 2020 |
10863 |
431.48 |
| Feb 07 2020 |
7550 |
431.48 |
| Feb 07 2020 |
10779 |
431.48 |
| Jan 31 2020 |
7593 |
431.48 |
| Jan 31 2020 |
10810 |
431.48 |
| Jan 24 2020 |
7575 |
431.48 |
| Jan 24 2020 |
10806 |
431.48 |
| Jan 17 2020 |
7578 |
431.48 |
| Jan 17 2020 |
10748 |
431.48 |
| Jan 10 2020 |
7578 |
431.48 |
| Jan 10 2020 |
10749 |
431.48 |
| Jan 03 2020 |
7580 |
431.48 |
| Jan 03 2020 |
10756 |
431.48 |
| Dec 27 2019 |
7580 |
431.48 |
| Dec 27 2019 |
10755 |
431.48 |
| Dec 20 2019 |
7580 |
431.48 |
| Dec 20 2019 |
10755 |
431.48 |
| Dec 13 2019 |
7580 |
431.48 |
| Dec 13 2019 |
10757 |
431.48 |
| Dec 06 2019 |
7580 |
431.48 |
| Dec 06 2019 |
10745 |
431.48 |
| Nov 29 2019 |
7580 |
431.48 |
| Nov 29 2019 |
10750 |
431.48 |
| Nov 22 2019 |
7580 |
431.48 |
| Nov 22 2019 |
10750 |
431.48 |
| Nov 15 2019 |
7580 |
431.48 |
| Nov 15 2019 |
10755 |
431.48 |
| Nov 08 2019 |
7564 |
431.48 |
| Nov 08 2019 |
10719 |
431.48 |
| Nov 01 2019 |
7407 |
431.48 |
| Nov 01 2019 |
10576 |
431.48 |
| Oct 25 2019 |
7407 |
431.48 |
| Oct 25 2019 |
10591 |
431.48 |
| Oct 18 2019 |
7429 |
431.48 |
| Oct 18 2019 |
10603 |
431.48 |
| Oct 11 2019 |
7417 |
431.48 |
| Oct 11 2019 |
10599 |
431.48 |
| Oct 04 2019 |
7410 |
431.48 |
| Oct 04 2019 |
10590 |
431.48 |
| Sep 27 2019 |
7411 |
431.48 |
| Sep 27 2019 |
10698 |
431.48 |
| Sep 20 2019 |
7399 |
431.48 |
| Sep 20 2019 |
10701 |
431.48 |
| Sep 13 2019 |
7445 |
431.48 |
| Sep 13 2019 |
10713 |
431.48 |
| Sep 06 2019 |
7603 |
431.48 |
| Sep 06 2019 |
10885 |
431.48 |
| Aug 30 2019 |
7663 |
431.48 |
| Aug 30 2019 |
10965 |
431.48 |
| Aug 23 2019 |
8834 |
442.28 |
| Aug 23 2019 |
12585 |
442.28 |
| Aug 16 2019 |
8796 |
442.28 |
| Aug 16 2019 |
12572 |
442.28 |
| Aug 09 2019 |
7763 |
431.43 |
| Aug 09 2019 |
11064 |
431.43 |
| Aug 02 2019 |
11174 |
465.36 |
| Aug 02 2019 |
15842 |
465.36 |
| Jul 26 2019 |
11154 |
465.36 |
| Jul 26 2019 |
15939 |
465.36 |
| Jul 19 2019 |
9201 |
443.87 |
| Jul 19 2019 |
13062 |
443.87 |
| Jul 12 2019 |
9204 |
443.87 |
| Jul 12 2019 |
13198 |
443.87 |
| Jul 05 2019 |
9381 |
443.87 |
| Jul 05 2019 |
13491 |
443.87 |
| Jun 28 2019 |
9449 |
443.87 |
| Jun 28 2019 |
13653 |
443.87 |
| Jun 21 2019 |
9441 |
443.87 |
| Jun 21 2019 |
13541 |
443.87 |
| Jun 14 2019 |
9443 |
443.87 |
| Jun 14 2019 |
13670 |
443.87 |
| Jun 07 2019 |
9518 |
443.87 |
| Jun 07 2019 |
13848 |
443.87 |
| May 31 2019 |
9485 |
443.87 |
| May 31 2019 |
13835 |
443.87 |
| May 24 2019 |
9478 |
443.87 |
| May 24 2019 |
13898 |
443.87 |
| May 17 2019 |
9538 |
443.87 |
| May 17 2019 |
13893 |
443.87 |
| May 10 2019 |
9612 |
443.87 |
| May 10 2019 |
13833 |
443.87 |
| May 03 2019 |
9663 |
443.87 |
| May 03 2019 |
13898 |
443.87 |
| Apr 26 2019 |
8299 |
429.41 |
| Apr 26 2019 |
11591 |
429.41 |
| Apr 19 2019 |
8251 |
429.41 |
| Apr 19 2019 |
11554 |
429.41 |
| Apr 18 2019 |
8258 |
429.41 |
| Apr 12 2019 |
8255 |
429.41 |
| Apr 12 2019 |
11607 |
429.41 |
| Apr 05 2019 |
7907 |
429.41 |
| Apr 05 2019 |
11260 |
429.41 |
| Mar 29 2019 |
5724 |
406.58 |
| Mar 29 2019 |
8293 |
406.58 |
| Mar 22 2019 |
5641 |
406.58 |
| Mar 22 2019 |
8237 |
406.58 |
| Mar 15 2019 |
5774 |
406.58 |
| Mar 15 2019 |
8312 |
406.58 |
| Mar 08 2019 |
5657 |
406.58 |
| Mar 08 2019 |
8181 |
406.58 |
| Mar 01 2019 |
5707 |
406.58 |
| Mar 01 2019 |
8228 |
406.58 |
| Feb 22 2019 |
5729 |
406.58 |
| Feb 22 2019 |
8259 |
406.58 |
| Feb 15 2019 |
5742 |
406.58 |
| Feb 15 2019 |
8203 |
406.58 |
| Feb 08 2019 |
5725 |
406.58 |
| Feb 08 2019 |
8148 |
406.58 |
| Feb 01 2019 |
5726 |
406.58 |
| Feb 01 2019 |
8161 |
406.58 |
| Jan 25 2019 |
5723 |
406.58 |
| Jan 25 2019 |
8185 |
406.58 |
| Jan 18 2019 |
5764 |
406.58 |
| Jan 18 2019 |
8200 |
406.58 |
| Jan 11 2019 |
5764 |
406.58 |
| Jan 11 2019 |
8204 |
406.58 |
| Jan 04 2019 |
5765 |
406.58 |
| Jan 04 2019 |
8213 |
406.58 |
| Dec 28 2018 |
5765 |
406.58 |
| Dec 28 2018 |
8213 |
406.58 |
| Dec 21 2018 |
5765 |
406.58 |
| Dec 21 2018 |
8213 |
406.58 |
| Dec 14 2018 |
5765 |
406.58 |
| Dec 14 2018 |
8213 |
406.58 |
| Dec 07 2018 |
5765 |
406.58 |
| Dec 07 2018 |
8212 |
406.58 |
| Nov 30 2018 |
5765 |
406.58 |
| Nov 30 2018 |
8212 |
406.58 |
| Nov 23 2018 |
5765 |
406.58 |
| Nov 23 2018 |
8212 |
406.58 |
| Nov 16 2018 |
5765 |
406.58 |
| Nov 16 2018 |
8212 |
406.58 |
| Nov 09 2018 |
5765 |
406.58 |
| Nov 09 2018 |
8212 |
406.58 |
| Nov 02 2018 |
5765 |
406.58 |
| Nov 02 2018 |
8191 |
406.58 |
| Oct 26 2018 |
5762 |
406.58 |
| Oct 26 2018 |
8190 |
406.58 |
| Oct 19 2018 |
5779 |
406.58 |
| Oct 19 2018 |
8203 |
406.58 |
| Oct 12 2018 |
5757 |
406.58 |
| Oct 12 2018 |
8170 |
406.58 |
| Oct 05 2018 |
5778 |
406.58 |
| Oct 05 2018 |
8244 |
406.58 |
| Sep 28 2018 |
5628 |
406.58 |
| Sep 28 2018 |
8028 |
406.58 |
| Sep 21 2018 |
5605 |
406.58 |
| Sep 21 2018 |
8009 |
406.58 |
| Sep 14 2018 |
5610 |
406.58 |
| Sep 14 2018 |
8035 |
406.58 |
| Sep 07 2018 |
5695 |
406.58 |
| Sep 07 2018 |
8176 |
406.58 |
| Aug 31 2018 |
5762 |
406.78 |
| Aug 31 2018 |
8247 |
406.78 |
| Aug 24 2018 |
5814 |
407.18 |
| Aug 24 2018 |
8292 |
407.18 |
| Aug 17 2018 |
4177 |
388.04 |
| Aug 17 2018 |
6304 |
388.04 |
| Aug 10 2018 |
4245 |
388.04 |
| Aug 10 2018 |
6409 |
388.04 |
| Aug 03 2018 |
4337 |
388.04 |
| Aug 03 2018 |
6483 |
388.04 |
| Jul 27 2018 |
4349 |
388.04 |
| Jul 27 2018 |
6504 |
388.04 |
| Jul 20 2018 |
4722 |
392.59 |
| Jul 20 2018 |
7090 |
392.59 |
| Jul 13 2018 |
4847 |
392.59 |
| Jul 13 2018 |
7001 |
392.59 |
| Jul 06 2018 |
4664 |
392.59 |
| Jul 06 2018 |
6733 |
392.59 |
| Jun 29 2018 |
4680 |
392.59 |
| Jun 29 2018 |
6748 |
392.59 |
| Jun 22 2018 |
4804 |
392.59 |
| Jun 22 2018 |
6941 |
392.59 |
| Jun 15 2018 |
4840 |
392.59 |
| Jun 15 2018 |
6960 |
392.59 |
| Jun 08 2018 |
4854 |
392.59 |
| Jun 08 2018 |
7044 |
392.59 |
| Jun 01 2018 |
5121 |
392.59 |
| Jun 01 2018 |
7302 |
392.59 |
| May 25 2018 |
5125 |
392.59 |
| May 25 2018 |
7425 |
392.59 |
| May 18 2018 |
5203 |
392.59 |
| May 18 2018 |
7427 |
392.59 |
| May 11 2018 |
5215 |
392.59 |
| May 11 2018 |
7487 |
392.59 |
| May 04 2018 |
5331 |
392.59 |
| May 04 2018 |
7630 |
392.59 |
| Apr 27 2018 |
6403 |
404.72 |
| Apr 27 2018 |
9081 |
404.72 |
| Apr 20 2018 |
6390 |
404.72 |
| Apr 20 2018 |
9124 |
404.72 |
| Apr 13 2018 |
6360 |
404.72 |
| Apr 13 2018 |
9107 |
404.72 |
| Apr 06 2018 |
6520 |
404.72 |
| Apr 06 2018 |
9173 |
404.72 |
| Mar 30 2018 |
8344 |
420.77 |
| Mar 30 2018 |
11431 |
420.77 |
| Mar 23 2018 |
8468 |
420.77 |
| Mar 23 2018 |
11525 |
420.77 |
| Mar 16 2018 |
8405 |
420.77 |
| Mar 16 2018 |
11521 |
420.77 |
| Mar 09 2018 |
8391 |
420.77 |
| Mar 09 2018 |
11496 |
420.77 |
| Mar 02 2018 |
8431 |
420.77 |
| Mar 02 2018 |
11675 |
420.77 |
| Feb 23 2018 |
8511 |
420.77 |
| Feb 23 2018 |
11773 |
420.77 |
| Feb 16 2018 |
8541 |
420.77 |
| Feb 16 2018 |
11784 |
420.77 |
| Feb 09 2018 |
8476 |
420.77 |
| Feb 09 2018 |
11704 |
420.77 |
| Feb 02 2018 |
8464 |
420.77 |
| Feb 02 2018 |
11681 |
420.77 |
| Jan 26 2018 |
8494 |
420.77 |
| Jan 26 2018 |
11712 |
420.77 |
| Jan 19 2018 |
8497 |
420.77 |
| Jan 19 2018 |
11709 |
420.77 |
| Jan 12 2018 |
8511 |
420.77 |
| Jan 12 2018 |
11726 |
420.77 |
| Jan 05 2018 |
8511 |
420.77 |
| Jan 05 2018 |
11739 |
420.77 |
| Dec 29 2017 |
8511 |
420.77 |
| Dec 29 2017 |
11739 |
420.77 |
| Dec 22 2017 |
8511 |
420.77 |
| Dec 22 2017 |
11739 |
420.77 |
| Dec 15 2017 |
8511 |
420.77 |
| Dec 15 2017 |
11736 |
420.77 |
| Dec 08 2017 |
8511 |
420.77 |
| Dec 08 2017 |
11736 |
420.77 |
| Dec 01 2017 |
8511 |
420.77 |
| Dec 01 2017 |
11736 |
420.77 |
| Nov 24 2017 |
8511 |
420.77 |
| Nov 24 2017 |
11736 |
420.77 |
| Nov 17 2017 |
8511 |
420.77 |
| Nov 17 2017 |
11736 |
420.77 |
| Nov 10 2017 |
8516 |
420.77 |
| Nov 10 2017 |
11739 |
420.77 |
| Nov 03 2017 |
8516 |
420.77 |
| Nov 03 2017 |
11740 |
420.77 |
| Oct 27 2017 |
8573 |
420.77 |
| Oct 27 2017 |
11784 |
420.77 |
| Oct 20 2017 |
8513 |
420.77 |
| Oct 20 2017 |
11747 |
420.77 |
| Oct 13 2017 |
8546 |
420.77 |
| Oct 13 2017 |
11765 |
420.77 |
| Oct 06 2017 |
8544 |
420.77 |
| Oct 06 2017 |
11765 |
420.77 |
| Sep 29 2017 |
8542 |
420.77 |
| Sep 29 2017 |
11683 |
420.77 |
| Sep 22 2017 |
8674 |
420.77 |
| Sep 22 2017 |
11800 |
420.77 |
| Sep 15 2017 |
8692 |
420.77 |
| Sep 15 2017 |
11866 |
420.77 |
| Sep 08 2017 |
8627 |
420.77 |
| Sep 08 2017 |
11966 |
420.77 |
| Sep 01 2017 |
8943 |
423.74 |
| Sep 01 2017 |
12397 |
423.74 |
| Aug 25 2017 |
7289 |
403.44 |
| Aug 25 2017 |
10123 |
403.44 |
| Aug 18 2017 |
8361 |
414.19 |
| Aug 18 2017 |
11600 |
414.19 |
| Aug 11 2017 |
9951 |
429.23 |
| Aug 11 2017 |
13672 |
429.23 |
| Aug 04 2017 |
10039 |
429.23 |
| Aug 04 2017 |
13865 |
429.23 |
| Jul 28 2017 |
10113 |
429.23 |
| Jul 28 2017 |
13967 |
429.23 |
| Jul 21 2017 |
11992 |
446.24 |
| Jul 21 2017 |
16431 |
446.24 |
| Jul 14 2017 |
12062 |
446.24 |
| Jul 14 2017 |
16507 |
446.24 |
| Jul 07 2017 |
12097 |
446.24 |
| Jul 07 2017 |
16577 |
446.24 |
| Jun 30 2017 |
12141 |
446.24 |
| Jun 30 2017 |
16616 |
446.24 |
| Jun 23 2017 |
12314 |
446.24 |
| Jun 23 2017 |
4101 |
395.7 |
| Jun 23 2017 |
16755 |
446.24 |
| Jun 16 2017 |
4661 |
409.67 |
| Jun 16 2017 |
12329 |
446.24 |
| Jun 16 2017 |
16717 |
446.24 |
| Jun 09 2017 |
12195 |
446.24 |
| Jun 09 2017 |
4704 |
409.67 |
| Jun 09 2017 |
16601 |
446.24 |
| Jun 02 2017 |
12505 |
446.24 |
| Jun 02 2017 |
4716 |
409.67 |
| Jun 02 2017 |
16854 |
446.24 |
| May 26 2017 |
4674 |
409.67 |
| May 26 2017 |
12556 |
446.24 |
| May 26 2017 |
16924 |
446.24 |
| May 19 2017 |
4853 |
409.67 |
| May 19 2017 |
12878 |
446.24 |
| May 19 2017 |
17119 |
446.24 |
| May 12 2017 |
12946 |
446.24 |
| May 12 2017 |
4911 |
409.67 |
| May 12 2017 |
17211 |
446.24 |
| May 05 2017 |
5109 |
409.67 |
| May 05 2017 |
12965 |
446.24 |
| May 05 2017 |
17181 |
446.24 |
| Apr 28 2017 |
5116 |
409.67 |
| Apr 28 2017 |
13021 |
447.32 |
| Apr 28 2017 |
17143 |
447.32 |
| Apr 21 2017 |
5190 |
409.67 |
| Apr 21 2017 |
12708 |
443.01 |
| Apr 21 2017 |
16724 |
443.01 |
| Apr 14 2017 |
12849 |
443.01 |
| Apr 14 2017 |
5308 |
409.67 |
| Apr 14 2017 |
16764 |
443.01 |
| Apr 07 2017 |
5324 |
409.67 |
| Apr 07 2017 |
12722 |
443.01 |
| Apr 07 2017 |
16520 |
443.01 |
| Mar 31 2017 |
5481 |
409.67 |
| Mar 31 2017 |
12730 |
443.01 |
| Mar 31 2017 |
16749 |
443.01 |
| Mar 24 2017 |
12494 |
443.01 |
| Mar 24 2017 |
5353 |
409.67 |
| Mar 24 2017 |
16500 |
443.01 |
| Mar 17 2017 |
5417 |
409.67 |
| Mar 17 2017 |
12666 |
443.01 |
| Mar 17 2017 |
16631 |
443.01 |
| Mar 10 2017 |
5385 |
409.67 |
| Mar 10 2017 |
12692 |
443.01 |
| Mar 10 2017 |
16714 |
443.01 |
| Mar 03 2017 |
5371 |
409.67 |
| Mar 03 2017 |
12605 |
443.01 |
| Mar 03 2017 |
16639 |
443.01 |
| Feb 24 2017 |
5455 |
409.67 |
| Feb 24 2017 |
12691 |
443.01 |
| Feb 24 2017 |
16661 |
443.01 |
| Feb 17 2017 |
5372 |
409.67 |
| Feb 17 2017 |
12707 |
443.01 |
| Feb 17 2017 |
16728 |
443.01 |
| Feb 10 2017 |
5429 |
409.67 |
| Feb 10 2017 |
12858 |
443.01 |
| Feb 10 2017 |
16827 |
443.01 |
| Feb 03 2017 |
12821 |
443.01 |
| Feb 03 2017 |
5414 |
409.67 |
| Feb 03 2017 |
16788 |
443.01 |
| Jan 27 2017 |
5409 |
409.67 |
| Jan 27 2017 |
12795 |
443.01 |
| Jan 27 2017 |
16803 |
443.01 |
| Jan 20 2017 |
5417 |
409.67 |
| Jan 20 2017 |
12753 |
443.01 |
| Jan 20 2017 |
16750 |
443.01 |
| Jan 13 2017 |
12729 |
443.01 |
| Jan 13 2017 |
5417 |
409.67 |
| Jan 13 2017 |
16729 |
443.01 |
| Jan 06 2017 |
12729 |
443.01 |
| Jan 06 2017 |
5417 |
409.67 |
| Jan 06 2017 |
16739 |
443.01 |
| Dec 30 2016 |
5419 |
409.67 |
| Dec 30 2016 |
12729 |
443.01 |
| Dec 30 2016 |
16745 |
443.01 |
| Dec 23 2016 |
12729 |
443.01 |
| Dec 23 2016 |
5419 |
409.67 |
| Dec 23 2016 |
16745 |
443.01 |
| Dec 16 2016 |
12729 |
443.01 |
| Dec 16 2016 |
5419 |
409.67 |
| Dec 16 2016 |
16741 |
443.01 |
| Dec 09 2016 |
5422 |
409.67 |
| Dec 09 2016 |
12731 |
443.01 |
| Dec 09 2016 |
16742 |
443.01 |
| Dec 02 2016 |
5422 |
409.67 |
| Dec 02 2016 |
12731 |
443.01 |
| Dec 02 2016 |
16743 |
443.01 |
| Nov 25 2016 |
12731 |
443.01 |
| Nov 25 2016 |
5415 |
409.67 |
| Nov 25 2016 |
16740 |
443.01 |
| Nov 18 2016 |
5415 |
409.67 |
| Nov 18 2016 |
12731 |
443.01 |
| Nov 18 2016 |
16740 |
443.01 |
| Nov 11 2016 |
5415 |
409.67 |
| Nov 11 2016 |
12720 |
443.01 |
| Nov 11 2016 |
16732 |
443.01 |
| Nov 04 2016 |
5415 |
409.67 |
| Nov 04 2016 |
12720 |
443.01 |
| Nov 04 2016 |
16732 |
443.01 |
| Oct 28 2016 |
12736 |
443.01 |
| Oct 28 2016 |
5407 |
409.67 |
| Oct 28 2016 |
16750 |
443.01 |
| Oct 21 2016 |
5407 |
409.67 |
| Oct 21 2016 |
12747 |
443.01 |
| Oct 21 2016 |
16763 |
443.01 |
| Oct 14 2016 |
5425 |
409.67 |
| Oct 14 2016 |
12749 |
443.01 |
| Oct 14 2016 |
16738 |
443.01 |
| Oct 07 2016 |
12748 |
443.01 |
| Oct 07 2016 |
5425 |
409.67 |
| Oct 07 2016 |
16743 |
443.01 |
| Sep 30 2016 |
5462 |
409.67 |
| Sep 30 2016 |
12756 |
443.01 |
| Sep 30 2016 |
16762 |
443.01 |
| Sep 23 2016 |
5434 |
409.67 |
| Sep 23 2016 |
12622 |
443.01 |
| Sep 23 2016 |
16638 |
443.01 |
| Sep 16 2016 |
5439 |
409.67 |
| Sep 16 2016 |
12573 |
443.01 |
| Sep 16 2016 |
16663 |
443.01 |
| Sep 09 2016 |
5512 |
409.67 |
| Sep 09 2016 |
12693 |
443.01 |
| Sep 09 2016 |
16749 |
443.01 |
| Sep 02 2016 |
5608 |
409.67 |
| Sep 02 2016 |
12732 |
443.01 |
| Sep 02 2016 |
16897 |
443.01 |
| Aug 26 2016 |
5478 |
409.67 |
| Aug 26 2016 |
12909 |
446.92 |
| Aug 26 2016 |
17191 |
446.92 |
| Aug 19 2016 |
12931 |
446.92 |
| Aug 19 2016 |
5589 |
409.67 |
| Aug 19 2016 |
17217 |
446.92 |
| Aug 12 2016 |
5975 |
409.67 |
| Aug 12 2016 |
11545 |
433.21 |
| Aug 12 2016 |
15048 |
421.44 |
| Aug 05 2016 |
5997 |
409.67 |
| Aug 05 2016 |
11584 |
433.21 |
| Aug 05 2016 |
15184 |
421.44 |
| Jul 29 2016 |
11447 |
433.21 |
| Jul 29 2016 |
6017 |
409.67 |
| Jul 29 2016 |
15312 |
421.44 |
| Jul 22 2016 |
11573 |
433.21 |
| Jul 22 2016 |
6120 |
409.67 |
| Jul 22 2016 |
15492 |
421.44 |
| Jun 22 2016 |
11750 |
433.21 |
| Jun 22 2016 |
18245 |
433.21 |
| Jun 15 2016 |
11913 |
433.21 |
| Jun 15 2016 |
18452 |
433.21 |
| Jun 08 2016 |
11949 |
433.21 |
| Jun 08 2016 |
18512 |
433.21 |
| Jun 01 2016 |
12621 |
439.01 |
| Jun 01 2016 |
19673 |
439.01 |
| May 25 2016 |
12623 |
439.01 |
| May 25 2016 |
19554 |
439.01 |
| May 18 2016 |
12719 |
439.01 |
| May 18 2016 |
19737 |
439.01 |
| May 11 2016 |
12769 |
439.01 |
| May 11 2016 |
19738 |
439.01 |
| May 04 2016 |
12685 |
439.01 |
| May 04 2016 |
19626 |
439.01 |
| Apr 27 2016 |
12913 |
439.01 |
| Apr 27 2016 |
19927 |
439.01 |
| Apr 20 2016 |
12112 |
432.04 |
| Apr 20 2016 |
18886 |
432.04 |
| Apr 13 2016 |
12420 |
432.04 |
| Apr 13 2016 |
18846 |
432.04 |
| Apr 06 2016 |
12701 |
432.04 |
| Apr 06 2016 |
19074 |
432.04 |
| Mar 30 2016 |
12557 |
432.04 |
| Mar 30 2016 |
18925 |
432.04 |
| Mar 23 2016 |
12825 |
432.04 |
| Mar 23 2016 |
19080 |
432.04 |
| Mar 16 2016 |
12908 |
432.04 |
| Mar 16 2016 |
19007 |
432.04 |
| Mar 09 2016 |
12976 |
432.04 |
| Mar 09 2016 |
19060 |
432.04 |
| Mar 02 2016 |
12818 |
432.04 |
| Mar 02 2016 |
18952 |
432.04 |
| Feb 24 2016 |
12810 |
432.04 |
| Feb 24 2016 |
18885 |
432.04 |
| Feb 17 2016 |
12963 |
432.04 |
| Feb 17 2016 |
19061 |
432.04 |
| Feb 10 2016 |
12927 |
432.04 |
| Feb 10 2016 |
19030 |
432.04 |
| Feb 03 2016 |
12919 |
432.04 |
| Feb 03 2016 |
19027 |
432.04 |
| Jan 27 2016 |
12954 |
432.04 |
| Jan 27 2016 |
19044 |
432.04 |
| Jan 20 2016 |
12949 |
432.04 |
| Jan 20 2016 |
19049 |
432.04 |
| Jan 13 2016 |
12960 |
432.04 |
| Jan 13 2016 |
19072 |
432.04 |
| Jan 06 2016 |
12960 |
432.04 |
| Jan 06 2016 |
19079 |
432.04 |
| Dec 30 2015 |
12960 |
432.04 |
| Dec 30 2015 |
19078 |
432.04 |
| Dec 23 2015 |
12961 |
432.04 |
| Dec 23 2015 |
19078 |
432.04 |
| Dec 16 2015 |
12961 |
432.04 |
| Dec 16 2015 |
19078 |
432.04 |
| Dec 09 2015 |
12960 |
432.04 |
| Dec 09 2015 |
19084 |
432.04 |
| Dec 02 2015 |
12961 |
432.04 |
| Dec 02 2015 |
19086 |
432.04 |
| Nov 25 2015 |
12961 |
432.04 |
| Nov 25 2015 |
19087 |
432.04 |
| Nov 18 2015 |
12960 |
432.04 |
| Nov 18 2015 |
19087 |
432.04 |
| Nov 11 2015 |
12945 |
432.04 |
| Nov 11 2015 |
19075 |
432.04 |
| Nov 04 2015 |
12945 |
432.04 |
| Nov 04 2015 |
19075 |
432.04 |
| Oct 28 2015 |
12947 |
432.04 |
| Oct 28 2015 |
19049 |
432.04 |
| Oct 21 2015 |
12903 |
432.04 |
| Oct 21 2015 |
19030 |
432.04 |
| Oct 14 2015 |
12901 |
432.04 |
| Oct 14 2015 |
19033 |
432.04 |
| Oct 07 2015 |
12924 |
432.04 |
| Oct 07 2015 |
19033 |
432.04 |
| Sep 30 2015 |
12935 |
432.04 |
| Sep 30 2015 |
19055 |
432.04 |
| Sep 23 2015 |
13007 |
432.04 |
| Sep 23 2015 |
19111 |
432.04 |
| Sep 16 2015 |
12892 |
432.04 |
| Sep 16 2015 |
19019 |
432.04 |
| Sep 09 2015 |
12854 |
432.04 |
| Sep 09 2015 |
18988 |
432.04 |
| Sep 02 2015 |
12911 |
432.04 |
| Sep 02 2015 |
18962 |
432.04 |
| Aug 27 2014 |
11824 |
414.05 |
| Aug 27 2014 |
17746 |
414.05 |
| Aug 20 2014 |
7462 |
371.67 |
| Aug 20 2014 |
11990 |
371.67 |
| Aug 13 2014 |
7453 |
371.67 |
| Aug 13 2014 |
12026 |
371.67 |
| Aug 06 2014 |
7567 |
371.67 |
| Aug 06 2014 |
12085 |
371.67 |
| Jul 30 2014 |
7580 |
371.67 |
| Jul 30 2014 |
12164 |
371.67 |
| Jul 23 2014 |
7584 |
371.67 |
| Jul 23 2014 |
12131 |
371.67 |
| Jul 16 2014 |
7661 |
371.67 |
| Jul 16 2014 |
12101 |
371.67 |
| Jul 09 2014 |
7670 |
371.67 |
| Jul 09 2014 |
12117 |
371.67 |
| Jul 02 2014 |
7725 |
371.67 |
| Jul 02 2014 |
12250 |
371.67 |
| Jun 25 2014 |
7804 |
371.67 |
| Jun 25 2014 |
12236 |
371.67 |
| Jun 18 2014 |
7836 |
371.67 |
| Jun 18 2014 |
12278 |
371.67 |
| Jun 11 2014 |
7857 |
371.67 |
| Jun 11 2014 |
12426 |
371.67 |
| Jun 04 2014 |
7928 |
371.67 |
| Jun 04 2014 |
12548 |
371.67 |
| May 28 2014 |
7970 |
371.67 |
| May 28 2014 |
12553 |
371.67 |
| May 21 2014 |
7975 |
371.67 |
| May 21 2014 |
12623 |
371.67 |
| May 14 2014 |
8040 |
371.67 |
| May 14 2014 |
12674 |
371.67 |
| May 07 2014 |
7838 |
371.67 |
| May 07 2014 |
12505 |
371.67 |
| Apr 30 2014 |
8155 |
371.67 |
| Apr 30 2014 |
12857 |
371.67 |
| Apr 23 2014 |
8361 |
371.67 |
| Apr 23 2014 |
13033 |
371.67 |
| Apr 16 2014 |
8265 |
361.55 |
| Apr 16 2014 |
8383 |
371.67 |
| Apr 16 2014 |
12524 |
368.29 |
| Apr 09 2014 |
8341 |
361.55 |
| Apr 09 2014 |
8677 |
371.67 |
| Apr 09 2014 |
12720 |
368.29 |
| Apr 02 2014 |
8699 |
371.67 |
| Apr 02 2014 |
8427 |
361.55 |
| Apr 02 2014 |
12436 |
368.29 |
| Mar 26 2014 |
6965 |
342.32 |
| Mar 26 2014 |
8574 |
371.67 |
| Mar 26 2014 |
11061 |
356.99 |
| Mar 19 2014 |
7015 |
342.32 |
| Mar 19 2014 |
8557 |
371.67 |
| Mar 19 2014 |
11107 |
356.99 |
| Mar 12 2014 |
7065 |
342.32 |
| Mar 12 2014 |
8586 |
371.67 |
| Mar 12 2014 |
11207 |
356.99 |
| Mar 05 2014 |
8494 |
371.67 |
| Mar 05 2014 |
7067 |
342.32 |
| Mar 05 2014 |
11148 |
356.99 |
| Feb 26 2014 |
7092 |
342.32 |
| Feb 26 2014 |
8510 |
371.67 |
| Feb 26 2014 |
11180 |
356.99 |
| Feb 19 2014 |
7136 |
342.32 |
| Feb 19 2014 |
8542 |
371.67 |
| Feb 19 2014 |
11223 |
356.99 |
| Feb 12 2014 |
8530 |
371.67 |
| Feb 12 2014 |
7147 |
342.32 |
| Feb 12 2014 |
11228 |
356.99 |
| Feb 05 2014 |
7236 |
342.32 |
| Feb 05 2014 |
8567 |
371.67 |
| Feb 05 2014 |
11299 |
356.99 |
| Jan 29 2014 |
7285 |
342.32 |
| Jan 29 2014 |
8528 |
371.67 |
| Jan 29 2014 |
11340 |
356.99 |
| Jan 22 2014 |
7275 |
342.32 |
| Jan 22 2014 |
8501 |
371.67 |
| Jan 22 2014 |
11308 |
356.99 |
| Jan 15 2014 |
7308 |
342.32 |
| Jan 15 2014 |
8507 |
371.67 |
| Jan 15 2014 |
11339 |
356.99 |
| Jan 08 2014 |
7316 |
342.32 |
| Jan 08 2014 |
8472 |
371.67 |
| Jan 08 2014 |
11338 |
356.99 |
| Jan 01 2014 |
7316 |
342.32 |
| Jan 01 2014 |
8472 |
371.67 |
| Jan 01 2014 |
11339 |
356.99 |
| Dec 25 2013 |
8472 |
371.67 |
| Dec 25 2013 |
7316 |
342.32 |
| Dec 25 2013 |
11340 |
356.99 |
| Dec 18 2013 |
7316 |
342.32 |
| Dec 18 2013 |
8472 |
371.67 |
| Dec 18 2013 |
11340 |
356.99 |
| Dec 11 2013 |
7316 |
342.32 |
| Dec 11 2013 |
8472 |
371.67 |
| Dec 11 2013 |
11340 |
356.99 |
| Dec 04 2013 |
8473 |
371.67 |
| Dec 04 2013 |
7317 |
342.32 |
| Dec 04 2013 |
11341 |
356.99 |
| Nov 27 2013 |
8473 |
371.67 |
| Nov 27 2013 |
7317 |
342.32 |
| Nov 27 2013 |
11341 |
356.99 |
| Nov 20 2013 |
7317 |
342.32 |
| Nov 20 2013 |
8473 |
371.67 |
| Nov 20 2013 |
11342 |
356.99 |
| Nov 13 2013 |
8473 |
371.67 |
| Nov 13 2013 |
7317 |
342.32 |
| Nov 13 2013 |
11342 |
356.99 |
| Nov 06 2013 |
8473 |
371.67 |
| Nov 06 2013 |
7317 |
342.32 |
| Nov 06 2013 |
11342 |
356.99 |
| Oct 30 2013 |
7317 |
342.32 |
| Oct 30 2013 |
8473 |
371.67 |
| Oct 30 2013 |
11341 |
356.99 |
| Oct 23 2013 |
7317 |
342.32 |
| Oct 23 2013 |
8469 |
371.67 |
| Oct 23 2013 |
11338 |
356.99 |
| Oct 16 2013 |
8506 |
371.67 |
| Oct 16 2013 |
7308 |
342.32 |
| Oct 16 2013 |
11329 |
356.99 |
| Oct 09 2013 |
7304 |
342.32 |
| Oct 09 2013 |
8443 |
371.67 |
| Oct 09 2013 |
11296 |
356.99 |
| Oct 02 2013 |
7299 |
342.32 |
| Oct 02 2013 |
8448 |
371.67 |
| Oct 02 2013 |
11300 |
356.99 |
| Sep 25 2013 |
7240 |
342.32 |
| Sep 25 2013 |
8416 |
371.67 |
| Sep 25 2013 |
11264 |
356.99 |
| Sep 18 2013 |
8343 |
371.67 |
| Sep 18 2013 |
7232 |
342.32 |
| Sep 18 2013 |
11193 |
356.99 |
| Sep 11 2013 |
7224 |
342.32 |
| Sep 11 2013 |
9521 |
342.32 |
| Sep 04 2013 |
7257 |
342.32 |
| Sep 04 2013 |
9541 |
342.32 |
| Aug 28 2013 |
7304 |
342.32 |
| Aug 28 2013 |
9577 |
342.32 |
| Aug 21 2013 |
7342 |
342.32 |
| Aug 21 2013 |
9638 |
342.32 |
| Aug 14 2013 |
7412 |
342.32 |
| Aug 14 2013 |
9387 |
342.32 |
| Aug 07 2013 |
7526 |
342.32 |
| Aug 07 2013 |
9494 |
342.32 |
| Jul 31 2013 |
7588 |
342.32 |
| Jul 31 2013 |
9552 |
342.32 |
| Jul 24 2013 |
7642 |
342.32 |
| Jul 24 2013 |
9588 |
342.32 |
| Jul 17 2013 |
7670 |
342.32 |
| Jul 17 2013 |
9603 |
342.32 |
| Jul 10 2013 |
7770 |
342.32 |
| Jul 10 2013 |
9719 |
342.32 |
| Jul 03 2013 |
7868 |
342.32 |
| Jul 03 2013 |
9722 |
342.32 |
| Jun 26 2013 |
8043 |
342.32 |
| Jun 26 2013 |
9841 |
342.32 |
| Jun 19 2013 |
10667 |
391.06 |
| Jun 19 2013 |
8143 |
342.32 |
| Jun 19 2013 |
11714 |
358.56 |
| Jun 12 2013 |
10741 |
391.06 |
| Jun 12 2013 |
8192 |
342.32 |
| Jun 12 2013 |
11881 |
358.56 |
| Jun 05 2013 |
8095 |
342.32 |
| Jun 05 2013 |
10667 |
391.06 |
| Jun 05 2013 |
11818 |
358.56 |
| May 29 2013 |
10567 |
391.06 |
| May 29 2013 |
8148 |
342.32 |
| May 29 2013 |
11817 |
358.56 |
| May 22 2013 |
10800 |
391.06 |
| May 22 2013 |
8170 |
340.56 |
| May 22 2013 |
11413 |
353.19 |
| May 15 2013 |
8227 |
340.56 |
| May 15 2013 |
10817 |
391.06 |
| May 15 2013 |
11457 |
353.19 |
| May 08 2013 |
8194 |
340.56 |
| May 08 2013 |
8550 |
366.18 |
| May 08 2013 |
11138 |
350.81 |
| May 01 2013 |
8737 |
366.18 |
| May 01 2013 |
8305 |
340.56 |
| May 01 2013 |
11243 |
350.81 |
| Apr 24 2013 |
7437 |
330.06 |
| Apr 24 2013 |
8551 |
366.18 |
| Apr 24 2013 |
10921 |
348.12 |
| Apr 17 2013 |
7503 |
330.06 |
| Apr 17 2013 |
7009 |
347.21 |
| Apr 17 2013 |
10112 |
340.35 |
| Apr 10 2013 |
7399 |
330.06 |
| Apr 10 2013 |
7040 |
347.21 |
| Apr 10 2013 |
10126 |
340.35 |
| Apr 03 2013 |
7072 |
347.21 |
| Apr 03 2013 |
7399 |
330.06 |
| Apr 03 2013 |
10152 |
340.35 |
| Mar 27 2013 |
6117 |
312.64 |
| Mar 27 2013 |
7151 |
346.33 |
| Mar 27 2013 |
8546 |
323.91 |
| Mar 20 2013 |
6033 |
312.64 |
| Mar 20 2013 |
7132 |
346.33 |
| Mar 20 2013 |
8515 |
323.91 |
| Mar 13 2013 |
8340 |
391.06 |
| Mar 13 2013 |
8532 |
323.91 |
| Oct 19 2012 |
5070 |
312.64 |
| Oct 19 2012 |
6674 |
346.33 |
| Oct 19 2012 |
9581 |
345.51 |
| Sep 23 2012 |
6647 |
346.33 |
| Sep 23 2012 |
5044 |
312.64 |
| Sep 23 2012 |
9553 |
345.51 |
| Aug 31 2012 |
4896 |
312.64 |
| Aug 31 2012 |
6444 |
346.33 |
| Aug 31 2012 |
9390 |
345.51 |
| Aug 24 2012 |
6407 |
346.33 |
| Aug 24 2012 |
4851 |
312.64 |
| Aug 24 2012 |
9361 |
345.51 |
| Aug 10 2012 |
4752 |
312.64 |
| Aug 10 2012 |
6284 |
346.33 |
| Aug 10 2012 |
9194 |
345.51 |
| Aug 03 2012 |
6162 |
346.33 |
| Aug 03 2012 |
4687 |
312.64 |
| Aug 03 2012 |
9109 |
345.51 |
| Jul 27 2012 |
6119 |
346.33 |
| Jul 27 2012 |
4615 |
312.64 |
| Jul 27 2012 |
8994 |
345.51 |
| Jul 06 2012 |
4503 |
312.64 |
| Jul 06 2012 |
5975 |
346.33 |
| Jul 06 2012 |
8836 |
345.51 |
| Jun 22 2012 |
5114 |
331.43 |
| Jun 22 2012 |
5063 |
331.42 |
| Jun 22 2012 |
8132 |
341.84 |
| Jun 15 2012 |
5175 |
331.43 |
| Jun 15 2012 |
4992 |
331.42 |
| Jun 15 2012 |
8574 |
341.84 |
| Jun 08 2012 |
5628 |
340.29 |
| Jun 08 2012 |
4923 |
331.42 |
| Jun 08 2012 |
8779 |
344.77 |
| Jun 01 2012 |
5447 |
341.1 |
| Jun 01 2012 |
4969 |
331.42 |
| Jun 01 2012 |
8857 |
345.88 |
| May 25 2012 |
4619 |
341.1 |
| May 25 2012 |
4414 |
326.48 |
| May 25 2012 |
8326 |
346.64 |
| May 18 2012 |
4693 |
341.1 |
| May 18 2012 |
4488 |
326.48 |
| May 18 2012 |
8449 |
346.64 |
| May 11 2012 |
4639 |
341.1 |
| May 11 2012 |
4428 |
326.48 |
| May 11 2012 |
8478 |
346.64 |
| May 04 2012 |
4133 |
326.48 |
| May 04 2012 |
4425 |
341.1 |
| May 04 2012 |
8326 |
346.64 |
| Apr 27 2012 |
4308 |
341.1 |
| Apr 27 2012 |
3744 |
326.48 |
| Apr 27 2012 |
8222 |
346.64 |
| Apr 13 2012 |
4652 |
358.72 |
| Apr 13 2012 |
9231 |
366.63 |
| Apr 06 2012 |
4384 |
358.72 |
| Apr 06 2012 |
9039 |
366.63 |
| Mar 27 2012 |
2536 |
321.38 |
| Mar 27 2012 |
4242 |
358.72 |
| Mar 27 2012 |
8226 |
356.72 |
| Sep 23 2011 |
5220 |
358.72 |
| Sep 23 2011 |
3412 |
321.38 |
| Sep 23 2011 |
6671 |
349.39 |
| Sep 16 2011 |
5191 |
358.72 |
| Sep 16 2011 |
3407 |
321.38 |
| Sep 16 2011 |
6665 |
349.39 |
| Sep 10 2011 |
4847 |
353.57 |
| Sep 10 2011 |
3346 |
321.38 |
| Sep 10 2011 |
6150 |
342.84 |
| Sep 02 2011 |
3285 |
321.38 |
| Sep 02 2011 |
4834 |
353.57 |
| Sep 02 2011 |
6079 |
342.84 |
| Aug 26 2011 |
4833 |
353.57 |
| Aug 26 2011 |
3272 |
321.38 |
| Aug 26 2011 |
6076 |
342.84 |
| Aug 19 2011 |
3199 |
321.38 |
| Aug 19 2011 |
4648 |
353.57 |
| Aug 19 2011 |
5478 |
342.84 |
| Aug 12 2011 |
3197 |
321.38 |
| Aug 12 2011 |
4338 |
321.38 |
| Aug 05 2011 |
3169 |
321.38 |
| Aug 05 2011 |
4301 |
321.38 |
| Jul 29 2011 |
3155 |
321.38 |
| Jul 29 2011 |
4276 |
321.38 |
| Jul 22 2011 |
2983 |
321.38 |
| Jul 22 2011 |
4097 |
321.38 |
| Apr 22 2011 |
1626 |
294.68 |
| Apr 22 2011 |
2425 |
294.68 |
| Apr 01 2011 |
1745 |
294.68 |
| Apr 01 2011 |
2495 |
294.68 |
| Oct 15 2010 |
2111 |
292.16 |
| Oct 15 2010 |
2997 |
292.16 |
| Aug 15 2010 |
2040 |
292.16 |
| Aug 15 2010 |
2932 |
292.16 |
| Aug 01 2010 |
2013 |
292.16 |
| Aug 01 2010 |
2806 |
292.16 |
| Jul 15 2010 |
1786 |
292.16 |
| Jul 15 2010 |
2595 |
292.16 |
| Jul 01 2010 |
1858 |
292.16 |
| Jul 01 2010 |
2701 |
292.16 |
| Jun 15 2010 |
1771 |
289.65 |
| Jun 15 2010 |
2531 |
289.65 |
| Jun 01 2010 |
1562 |
289.65 |
| Jun 01 2010 |
2358 |
289.65 |
| May 27 2010 |
1390 |
289.65 |
| May 27 2010 |
2085 |
289.65 |
| May 15 2010 |
1436 |
289.65 |
| May 15 2010 |
2196 |
289.65 |
