Jul 05 2019 |
13769 |
489.06 |
Jul 05 2019 |
19693 |
489.06 |
Jun 28 2019 |
16010 |
513.1 |
Jun 28 2019 |
22780 |
513.1 |
Jun 21 2019 |
16003 |
513.1 |
Jun 21 2019 |
22637 |
513.1 |
Jun 14 2019 |
17854 |
535.44 |
Jun 14 2019 |
25095 |
535.44 |
Jun 07 2019 |
17464 |
526.36 |
Jun 07 2019 |
24469 |
526.36 |
May 31 2019 |
17362 |
526.36 |
May 31 2019 |
24352 |
526.36 |
May 24 2019 |
17256 |
525.3 |
May 24 2019 |
24258 |
525.3 |
May 17 2019 |
17312 |
525.3 |
May 17 2019 |
24248 |
525.3 |
May 10 2019 |
17308 |
525.3 |
May 10 2019 |
24245 |
525.3 |
May 03 2019 |
17326 |
525.3 |
May 03 2019 |
24319 |
525.3 |
Apr 26 2019 |
17279 |
525.3 |
Apr 26 2019 |
23663 |
525.3 |
Apr 19 2019 |
17457 |
525.3 |
Apr 19 2019 |
23637 |
525.3 |
Apr 18 2019 |
17487 |
525.3 |
Apr 12 2019 |
17677 |
525.3 |
Apr 12 2019 |
23737 |
525.3 |
Apr 05 2019 |
17321 |
525.3 |
Apr 05 2019 |
23140 |
525.3 |
Mar 29 2019 |
17094 |
525.3 |
Mar 29 2019 |
22923 |
525.3 |
Mar 22 2019 |
20022 |
651.96 |
Mar 22 2019 |
16808 |
525.3 |
Mar 22 2019 |
8969 |
591.46 |
Mar 22 2019 |
22588 |
525.3 |
Mar 15 2019 |
9343 |
591.46 |
Mar 15 2019 |
16696 |
525.3 |
Mar 15 2019 |
20172 |
651.96 |
Mar 15 2019 |
22504 |
525.3 |
Mar 08 2019 |
8972 |
591.46 |
Mar 08 2019 |
16564 |
525.3 |
Mar 08 2019 |
19844 |
651.96 |
Mar 08 2019 |
22186 |
525.3 |
Mar 01 2019 |
16584 |
525.3 |
Mar 01 2019 |
9199 |
591.46 |
Mar 01 2019 |
19606 |
624.84 |
Mar 01 2019 |
22290 |
525.3 |
Feb 22 2019 |
18560 |
577.34 |
Feb 22 2019 |
16603 |
525.3 |
Feb 22 2019 |
9224 |
591.46 |
Feb 22 2019 |
22383 |
525.3 |
Feb 15 2019 |
16518 |
525.3 |
Feb 15 2019 |
9206 |
591.46 |
Feb 15 2019 |
18362 |
577.34 |
Feb 15 2019 |
22133 |
525.3 |
Feb 08 2019 |
16324 |
525.3 |
Feb 08 2019 |
9415 |
591.46 |
Feb 08 2019 |
18303 |
577.34 |
Feb 08 2019 |
21912 |
525.3 |
Feb 01 2019 |
9439 |
591.46 |
Feb 01 2019 |
16343 |
525.3 |
Feb 01 2019 |
18288 |
577.34 |
Feb 01 2019 |
21911 |
525.3 |
Jan 25 2019 |
9439 |
591.46 |
Jan 25 2019 |
17336 |
541.45 |
Jan 25 2019 |
18332 |
577.34 |
Jan 25 2019 |
23327 |
541.45 |
Jan 18 2019 |
9483 |
591.46 |
Jan 18 2019 |
17358 |
541.45 |
Jan 18 2019 |
17631 |
557.97 |
Jan 18 2019 |
23364 |
541.45 |
Jan 11 2019 |
17336 |
541.45 |
Jan 11 2019 |
9483 |
591.46 |
Jan 11 2019 |
17631 |
557.97 |
Jan 11 2019 |
23343 |
541.45 |
Jan 04 2019 |
17632 |
557.97 |
Jan 04 2019 |
17353 |
541.45 |
Jan 04 2019 |
9483 |
591.46 |
Jan 04 2019 |
23355 |
541.45 |
Dec 28 2018 |
9474 |
591.46 |
Dec 28 2018 |
17353 |
541.45 |
Dec 28 2018 |
17632 |
557.97 |
Dec 28 2018 |
23355 |
541.45 |
Dec 21 2018 |
9474 |
591.46 |
Dec 21 2018 |
17353 |
541.45 |
Dec 21 2018 |
17632 |
557.97 |
Dec 21 2018 |
23355 |
541.45 |
Dec 14 2018 |
17632 |
557.97 |
Dec 14 2018 |
9474 |
591.46 |
Dec 14 2018 |
17353 |
541.45 |
Dec 14 2018 |
23355 |
541.45 |
Dec 07 2018 |
17338 |
541.45 |
Dec 07 2018 |
9430 |
591.46 |
Dec 07 2018 |
17632 |
557.97 |
Dec 07 2018 |
23343 |
541.45 |
Nov 30 2018 |
17632 |
557.97 |
Nov 30 2018 |
17338 |
541.45 |
Nov 30 2018 |
9430 |
591.46 |
Nov 30 2018 |
23343 |
541.45 |
Nov 23 2018 |
17632 |
557.97 |
Nov 23 2018 |
17338 |
541.45 |
Nov 23 2018 |
9437 |
591.46 |
Nov 23 2018 |
23343 |
541.45 |
Nov 16 2018 |
17338 |
541.45 |
Nov 16 2018 |
9437 |
591.46 |
Nov 16 2018 |
17632 |
557.97 |
Nov 16 2018 |
23343 |
541.45 |
Nov 09 2018 |
9437 |
591.46 |
Nov 09 2018 |
17338 |
541.45 |
Nov 09 2018 |
17633 |
557.97 |
Nov 09 2018 |
23344 |
541.45 |
Nov 02 2018 |
17338 |
541.45 |
Nov 02 2018 |
9437 |
591.46 |
Nov 02 2018 |
17633 |
557.97 |
Nov 02 2018 |
23307 |
541.45 |
Oct 26 2018 |
17623 |
557.97 |
Oct 26 2018 |
9437 |
591.46 |
Oct 26 2018 |
17338 |
541.45 |
Oct 26 2018 |
23298 |
541.45 |
Oct 19 2018 |
9437 |
591.46 |
Oct 19 2018 |
17338 |
541.45 |
Oct 19 2018 |
17661 |
557.97 |
Oct 19 2018 |
23331 |
541.45 |
Oct 12 2018 |
17307 |
541.45 |
Oct 12 2018 |
9413 |
591.46 |
Oct 12 2018 |
17583 |
557.97 |
Oct 12 2018 |
23266 |
541.45 |
Oct 05 2018 |
17603 |
557.97 |
Oct 05 2018 |
17259 |
541.45 |
Oct 05 2018 |
9413 |
591.46 |
Oct 05 2018 |
23390 |
541.45 |
Sep 28 2018 |
9419 |
591.46 |
Sep 28 2018 |
17270 |
541.45 |
Sep 28 2018 |
17184 |
557.97 |
Sep 28 2018 |
22842 |
541.45 |
Sep 21 2018 |
9313 |
591.46 |
Sep 21 2018 |
17219 |
541.45 |
Sep 21 2018 |
17131 |
557.97 |
Sep 21 2018 |
22795 |
541.45 |
Sep 14 2018 |
17294 |
541.45 |
Sep 14 2018 |
9536 |
591.46 |
Sep 14 2018 |
17253 |
559.42 |
Sep 14 2018 |
22865 |
541.45 |
Sep 07 2018 |
9593 |
591.46 |
Sep 07 2018 |
16952 |
546.15 |
Sep 07 2018 |
17445 |
541.45 |
Sep 07 2018 |
23302 |
541.45 |
Aug 31 2018 |
16991 |
546.15 |
Aug 31 2018 |
17527 |
541.45 |
Aug 31 2018 |
9681 |
591.46 |
Aug 31 2018 |
23382 |
541.45 |
Aug 24 2018 |
17050 |
546.15 |
Aug 24 2018 |
17355 |
541.45 |
Aug 24 2018 |
9803 |
591.46 |
Aug 24 2018 |
23351 |
541.45 |
Aug 17 2018 |
17648 |
541.45 |
Aug 17 2018 |
16976 |
546.15 |
Aug 17 2018 |
9777 |
591.46 |
Aug 17 2018 |
23657 |
541.45 |
Aug 10 2018 |
17623 |
541.45 |
Aug 10 2018 |
9752 |
591.46 |
Aug 10 2018 |
16966 |
546.15 |
Aug 10 2018 |
23760 |
541.45 |
Aug 03 2018 |
9823 |
591.46 |
Aug 03 2018 |
17798 |
541.45 |
Aug 03 2018 |
17194 |
546.15 |
Aug 03 2018 |
23973 |
541.45 |
Jul 27 2018 |
9939 |
591.46 |
Jul 27 2018 |
17860 |
541.45 |
Jul 27 2018 |
17413 |
546.15 |
Jul 27 2018 |
24067 |
541.45 |
Jul 20 2018 |
19049 |
559.67 |
Jul 20 2018 |
10116 |
591.46 |
Jul 20 2018 |
17366 |
546.15 |
Jul 20 2018 |
24219 |
540.11 |
Jul 13 2018 |
17623 |
546.15 |
Jul 13 2018 |
10225 |
591.46 |
Jul 13 2018 |
18812 |
559.67 |
Jul 13 2018 |
24010 |
540.11 |
Jul 06 2018 |
19661 |
577.02 |
Jul 06 2018 |
17476 |
546.15 |
Jul 06 2018 |
10224 |
591.46 |
Jul 06 2018 |
23181 |
532.65 |
Jun 29 2018 |
17485 |
546.15 |
Jun 29 2018 |
10183 |
591.46 |
Jun 29 2018 |
19554 |
576.25 |
Jun 29 2018 |
23092 |
532.17 |
Jun 22 2018 |
10275 |
591.46 |
Jun 22 2018 |
19911 |
576.25 |
Jun 22 2018 |
17778 |
546.15 |
Jun 22 2018 |
23455 |
532.17 |
Jun 15 2018 |
10295 |
591.46 |
Jun 15 2018 |
17901 |
546.15 |
Jun 15 2018 |
19753 |
576.25 |
Jun 15 2018 |
23481 |
532.17 |
Jun 08 2018 |
20548 |
593.78 |
Jun 08 2018 |
10415 |
591.46 |
Jun 08 2018 |
17981 |
546.15 |
Jun 08 2018 |
24185 |
537.92 |
Jun 01 2018 |
18385 |
546.15 |
Jun 01 2018 |
20724 |
593.78 |
Jun 01 2018 |
10344 |
591.46 |
Jun 01 2018 |
24571 |
537.92 |
May 25 2018 |
10376 |
591.46 |
May 25 2018 |
20737 |
593.78 |
May 25 2018 |
18452 |
546.15 |
May 25 2018 |
24778 |
537.92 |
May 18 2018 |
18605 |
546.15 |
May 18 2018 |
20740 |
593.78 |
May 18 2018 |
10230 |
591.46 |
May 18 2018 |
24863 |
537.92 |
May 11 2018 |
10161 |
591.46 |
May 11 2018 |
20620 |
593.78 |
May 11 2018 |
18646 |
546.15 |
May 11 2018 |
24992 |
537.92 |
May 04 2018 |
20870 |
593.78 |
May 04 2018 |
17840 |
526.87 |
May 04 2018 |
10250 |
591.46 |
May 04 2018 |
25208 |
537.92 |
Apr 27 2018 |
10340 |
591.46 |
Apr 27 2018 |
20461 |
578.27 |
Apr 27 2018 |
17682 |
526.87 |
Apr 27 2018 |
25092 |
537.92 |
Apr 20 2018 |
20649 |
578.27 |
Apr 20 2018 |
10270 |
591.46 |
Apr 20 2018 |
17704 |
526.87 |
Apr 20 2018 |
25244 |
537.92 |
Apr 13 2018 |
19705 |
557.19 |
Apr 13 2018 |
17478 |
526.87 |
Apr 13 2018 |
10054 |
591.46 |
Apr 13 2018 |
25113 |
537.92 |
Apr 06 2018 |
19392 |
552.85 |
Apr 06 2018 |
10099 |
591.46 |
Apr 06 2018 |
17881 |
526.87 |
Apr 06 2018 |
25254 |
537.92 |
Mar 30 2018 |
10012 |
591.46 |
Mar 30 2018 |
19331 |
549.86 |
Mar 30 2018 |
18288 |
526.87 |
Mar 30 2018 |
24509 |
526.07 |
Mar 23 2018 |
18504 |
526.87 |
Mar 23 2018 |
19790 |
558.98 |
Mar 23 2018 |
22525 |
505.22 |
Mar 16 2018 |
18362 |
526.87 |
Mar 16 2018 |
19456 |
550.68 |
Mar 16 2018 |
22492 |
505.22 |
Mar 09 2018 |
19297 |
550.68 |
Mar 09 2018 |
18261 |
526.87 |
Mar 09 2018 |
22441 |
505.22 |
Mar 02 2018 |
19515 |
550.68 |
Mar 02 2018 |
18623 |
530.68 |
Mar 02 2018 |
24436 |
521.34 |
Feb 23 2018 |
17606 |
514.04 |
Feb 23 2018 |
19717 |
550.68 |
Feb 23 2018 |
24620 |
521.34 |
Feb 16 2018 |
19656 |
550.68 |
Feb 16 2018 |
17660 |
514.04 |
Feb 16 2018 |
24608 |
521.34 |
Feb 09 2018 |
19681 |
550.68 |
Feb 09 2018 |
16125 |
497.84 |
Feb 09 2018 |
24322 |
521.34 |
Feb 02 2018 |
19638 |
550.68 |
Feb 02 2018 |
16038 |
497.84 |
Feb 02 2018 |
24212 |
521.34 |
Jan 26 2018 |
19667 |
550.68 |
Jan 26 2018 |
16115 |
497.84 |
Jan 26 2018 |
24270 |
521.34 |
Jan 19 2018 |
19675 |
550.68 |
Jan 19 2018 |
16449 |
501.36 |
Jan 19 2018 |
25431 |
533.51 |
Jan 12 2018 |
19656 |
550.68 |
Jan 12 2018 |
16483 |
501.36 |
Jan 12 2018 |
25447 |
533.51 |
Jan 05 2018 |
16483 |
501.36 |
Jan 05 2018 |
19690 |
550.68 |
Jan 05 2018 |
25474 |
533.51 |
Dec 29 2017 |
19691 |
550.68 |
Dec 29 2017 |
16483 |
501.36 |
Dec 29 2017 |
25474 |
533.51 |
Dec 22 2017 |
19693 |
550.68 |
Dec 22 2017 |
16483 |
501.36 |
Dec 22 2017 |
25476 |
533.51 |
Dec 15 2017 |
16483 |
501.36 |
Dec 15 2017 |
19681 |
550.68 |
Dec 15 2017 |
25466 |
533.51 |
Dec 08 2017 |
16483 |
501.36 |
Dec 08 2017 |
19681 |
550.68 |
Dec 08 2017 |
25466 |
533.51 |
Dec 01 2017 |
19681 |
550.68 |
Dec 01 2017 |
16483 |
501.36 |
Dec 01 2017 |
25466 |
533.51 |
Nov 24 2017 |
16483 |
501.36 |
Nov 24 2017 |
19681 |
550.68 |
Nov 24 2017 |
25466 |
533.51 |
Nov 17 2017 |
16484 |
501.36 |
Nov 17 2017 |
19681 |
550.68 |
Nov 17 2017 |
25467 |
533.51 |
Nov 10 2017 |
19681 |
550.68 |
Nov 10 2017 |
16512 |
501.36 |
Nov 10 2017 |
25489 |
533.51 |
Nov 03 2017 |
19682 |
550.68 |
Nov 03 2017 |
16512 |
501.36 |
Nov 03 2017 |
25490 |
533.51 |
Oct 27 2017 |
16538 |
501.36 |
Oct 27 2017 |
19682 |
550.68 |
Oct 27 2017 |
25522 |
533.51 |
Oct 20 2017 |
19709 |
550.68 |
Oct 20 2017 |
16450 |
501.36 |
Oct 20 2017 |
25452 |
533.51 |
Oct 13 2017 |
19709 |
550.68 |
Oct 13 2017 |
16498 |
501.36 |
Oct 13 2017 |
25496 |
533.51 |
Oct 06 2017 |
19696 |
550.68 |
Oct 06 2017 |
16499 |
501.36 |
Oct 06 2017 |
25491 |
533.51 |
Sep 29 2017 |
16497 |
501.36 |
Sep 29 2017 |
19718 |
550.68 |
Sep 29 2017 |
25403 |
533.51 |
Sep 22 2017 |
19701 |
550.68 |
Sep 22 2017 |
16728 |
501.36 |
Sep 22 2017 |
25671 |
533.51 |
Sep 15 2017 |
19790 |
550.68 |
Sep 15 2017 |
16708 |
501.36 |
Sep 15 2017 |
24539 |
521.2 |
Sep 08 2017 |
16623 |
501.36 |
Sep 08 2017 |
19801 |
550.68 |
Sep 08 2017 |
23439 |
509.52 |
Sep 01 2017 |
20072 |
550.68 |
Sep 01 2017 |
16665 |
501.36 |
Sep 01 2017 |
23543 |
509.52 |
Aug 25 2017 |
20109 |
550.68 |
Aug 25 2017 |
17009 |
501.36 |
Aug 25 2017 |
23908 |
509.52 |
Aug 18 2017 |
20137 |
550.68 |
Aug 18 2017 |
17073 |
501.36 |
Aug 18 2017 |
24012 |
509.52 |
Aug 11 2017 |
20071 |
550.68 |
Aug 11 2017 |
17136 |
501.36 |
Aug 11 2017 |
24072 |
509.52 |
Aug 04 2017 |
20238 |
550.68 |
Aug 04 2017 |
17234 |
501.36 |
Aug 04 2017 |
24310 |
509.52 |
Jul 28 2017 |
20316 |
550.68 |
Jul 28 2017 |
17360 |
501.36 |
Jul 28 2017 |
24480 |
509.52 |
Jul 21 2017 |
17360 |
501.36 |
Jul 21 2017 |
20444 |
550.68 |
Jul 21 2017 |
24570 |
509.52 |
Jul 14 2017 |
20580 |
550.68 |
Jul 14 2017 |
17454 |
501.36 |
Jul 14 2017 |
24687 |
509.52 |
Jul 07 2017 |
20620 |
550.68 |
Jul 07 2017 |
17519 |
501.36 |
Jul 07 2017 |
24769 |
509.52 |
Jun 30 2017 |
17551 |
501.36 |
Jun 30 2017 |
20280 |
543.24 |
Jun 30 2017 |
24849 |
509.52 |
Jun 23 2017 |
17763 |
501.36 |
Jun 23 2017 |
21400 |
543.24 |
Jun 23 2017 |
25032 |
509.52 |
Jun 16 2017 |
22170 |
555.42 |
Jun 16 2017 |
17809 |
501.36 |
Jun 16 2017 |
24035 |
501.12 |
Jun 09 2017 |
17705 |
501.36 |
Jun 09 2017 |
22255 |
555.42 |
Jun 09 2017 |
23965 |
501.12 |
Jun 02 2017 |
18064 |
501.36 |
Jun 02 2017 |
22306 |
555.42 |
Jun 02 2017 |
24258 |
501.12 |
May 26 2017 |
22539 |
555.42 |
May 26 2017 |
18106 |
501.36 |
May 26 2017 |
24755 |
504.33 |
May 19 2017 |
22593 |
555.42 |
May 19 2017 |
18565 |
501.36 |
May 19 2017 |
25075 |
504.33 |
May 12 2017 |
18655 |
501.36 |
May 12 2017 |
22427 |
550 |
May 12 2017 |
26042 |
511.09 |
May 05 2017 |
22359 |
550 |
May 05 2017 |
18656 |
501.36 |
May 05 2017 |
26007 |
511.09 |
Apr 28 2017 |
22050 |
550 |
Apr 28 2017 |
18457 |
501.36 |
Apr 28 2017 |
25692 |
511.09 |
Apr 21 2017 |
22337 |
550 |
Apr 21 2017 |
18750 |
501.36 |
Apr 21 2017 |
25940 |
511.09 |
Apr 14 2017 |
18943 |
501.36 |
Apr 14 2017 |
22342 |
550 |
Apr 14 2017 |
25930 |
511.09 |
Apr 07 2017 |
22512 |
550 |
Apr 07 2017 |
18750 |
501.36 |
Apr 07 2017 |
25635 |
511.09 |
Mar 31 2017 |
22880 |
550 |
Mar 31 2017 |
18744 |
501.36 |
Mar 31 2017 |
25834 |
511.09 |
Mar 24 2017 |
18373 |
501.36 |
Mar 24 2017 |
22584 |
550 |
Mar 24 2017 |
25373 |
511.09 |
Mar 17 2017 |
22688 |
550 |
Mar 17 2017 |
18651 |
501.36 |
Mar 17 2017 |
25578 |
511.09 |
Mar 10 2017 |
22807 |
550 |
Mar 10 2017 |
18629 |
501.36 |
Mar 10 2017 |
25601 |
511.09 |
Mar 03 2017 |
22661 |
550 |
Mar 03 2017 |
18456 |
501.36 |
Mar 03 2017 |
25736 |
513.52 |
Feb 24 2017 |
22527 |
550 |
Feb 24 2017 |
20012 |
517.45 |
Feb 24 2017 |
27904 |
533.73 |
Feb 17 2017 |
22234 |
550 |
Feb 17 2017 |
19958 |
517.45 |
Feb 17 2017 |
27833 |
533.73 |
Feb 10 2017 |
22273 |
550 |
Feb 10 2017 |
20185 |
517.45 |
Feb 10 2017 |
27948 |
533.73 |
Feb 03 2017 |
20126 |
517.45 |
Feb 03 2017 |
22283 |
550 |
Feb 03 2017 |
27886 |
533.73 |
Jan 27 2017 |
22321 |
550 |
Jan 27 2017 |
20112 |
517.45 |
Jan 27 2017 |
27891 |
533.73 |
Jan 20 2017 |
22312 |
550 |
Jan 20 2017 |
29314 |
550 |
Jan 13 2017 |
22331 |
550 |
Jan 13 2017 |
29295 |
550 |
Jan 06 2017 |
22338 |
550 |
Jan 06 2017 |
29301 |
550 |
Dec 30 2016 |
22349 |
550 |
Dec 30 2016 |
29312 |
550 |
Dec 23 2016 |
22349 |
550 |
Dec 23 2016 |
29312 |
550 |
Dec 16 2016 |
22333 |
550 |
Dec 16 2016 |
29304 |
550 |
Dec 09 2016 |
22327 |
550 |
Dec 09 2016 |
29300 |
550 |
Dec 02 2016 |
22327 |
550 |
Dec 02 2016 |
29301 |
550 |
Nov 25 2016 |
22323 |
550 |
Nov 25 2016 |
29298 |
550 |
Nov 18 2016 |
22323 |
550 |
Nov 18 2016 |
29298 |
550 |
Nov 11 2016 |
22323 |
550 |
Nov 11 2016 |
29267 |
550 |
Nov 04 2016 |
22323 |
550 |
Nov 04 2016 |
29267 |
550 |
Oct 28 2016 |
22324 |
550 |
Oct 28 2016 |
29281 |
550 |
Oct 21 2016 |
22321 |
550 |
Oct 21 2016 |
29297 |
550 |
Oct 14 2016 |
22231 |
550 |
Oct 14 2016 |
29248 |
550 |
Oct 07 2016 |
22261 |
550 |
Oct 07 2016 |
29292 |
550 |
Sep 30 2016 |
22326 |
550 |
Sep 30 2016 |
29335 |
550 |
Sep 23 2016 |
22400 |
550 |
Sep 23 2016 |
29145 |
550 |
Sep 16 2016 |
22517 |
550 |
Sep 16 2016 |
29175 |
550 |
Sep 09 2016 |
22621 |
550 |
Sep 09 2016 |
29266 |
550 |
Sep 02 2016 |
22796 |
550 |
Sep 02 2016 |
29419 |
550 |
Aug 26 2016 |
22853 |
550 |
Aug 26 2016 |
29225 |
550 |
Aug 19 2016 |
22880 |
550 |
Aug 19 2016 |
29217 |
550 |
Aug 12 2016 |
23200 |
550 |
Aug 12 2016 |
31629 |
550 |