| Apr 19 2024 |
1842 |
319.38 |
| Apr 17 2024 |
1836 |
319.38 |
| Apr 10 2024 |
1837 |
319.38 |
| Apr 03 2024 |
1839 |
319.38 |
| Mar 27 2024 |
1782 |
319.38 |
| Mar 21 2024 |
1781 |
319.38 |
| Mar 14 2024 |
1764 |
319.38 |
| Mar 07 2024 |
1765 |
319.38 |
| Feb 29 2024 |
1764 |
319.38 |
| Feb 22 2024 |
1766 |
319.38 |
| Feb 15 2024 |
1774 |
319.38 |
| Feb 08 2024 |
1770 |
319.38 |
| Feb 01 2024 |
1779 |
319.38 |
| Jan 25 2024 |
1793 |
319.38 |
| Jan 18 2024 |
1791 |
319.38 |
| Jan 11 2024 |
1783 |
319.38 |
| Jan 04 2024 |
1782 |
319.38 |
| Dec 28 2023 |
1801 |
319.38 |
| Dec 21 2023 |
1802 |
319.38 |
| Dec 14 2023 |
1802 |
319.38 |
| Dec 07 2023 |
1797 |
319.38 |
| Nov 30 2023 |
1792 |
319.38 |
| Nov 23 2023 |
1809 |
319.38 |
| Nov 16 2023 |
1844 |
319.38 |
| Nov 09 2023 |
1821 |
319.38 |
| Nov 02 2023 |
1807 |
319.38 |
| Oct 26 2023 |
1822 |
319.38 |
| Oct 19 2023 |
1806 |
319.38 |
| Oct 12 2023 |
1791 |
319.38 |
| Oct 05 2023 |
1795 |
319.38 |
| Sep 28 2023 |
1829 |
319.38 |
| Sep 21 2023 |
1836 |
319.38 |
| Sep 14 2023 |
1852 |
319.38 |
| Sep 07 2023 |
1866 |
319.38 |
| Aug 31 2023 |
1861 |
319.38 |
| Aug 24 2023 |
1872 |
319.38 |
| Aug 17 2023 |
1889 |
319.38 |
| Aug 10 2023 |
1890 |
319.38 |
| Aug 03 2023 |
1887 |
319.38 |
| Jul 27 2023 |
1880 |
319.38 |
| Jul 20 2023 |
1872 |
319.38 |
| Jul 13 2023 |
1894 |
319.38 |
| Jul 06 2023 |
1875 |
319.38 |
| Jun 29 2023 |
1878 |
319.38 |
| Jun 22 2023 |
1954 |
319.38 |
| Jun 15 2023 |
1954 |
319.38 |
| Jun 08 2023 |
1998 |
319.38 |
| Jun 01 2023 |
1986 |
319.38 |
| May 25 2023 |
1938 |
319.38 |
| May 18 2023 |
1942 |
319.38 |
| May 11 2023 |
2035 |
319.38 |
| May 04 2023 |
2015 |
319.38 |
| Apr 27 2023 |
2830 |
346.11 |
| Apr 20 2023 |
2713 |
346.11 |
| Apr 13 2023 |
2677 |
346.11 |
| Apr 06 2023 |
2655 |
346.11 |
| Mar 30 2023 |
2440 |
346.11 |
| Mar 23 2023 |
2444 |
346.11 |
| Mar 16 2023 |
2439 |
346.11 |
| Mar 09 2023 |
2442 |
346.11 |
| Mar 02 2023 |
2449 |
346.11 |
| Feb 23 2023 |
2463 |
346.11 |
| Feb 16 2023 |
2459 |
346.11 |
| Feb 09 2023 |
2459 |
346.11 |
| Feb 02 2023 |
3373 |
372.84 |
| Jan 26 2023 |
3365 |
372.84 |
| Jan 19 2023 |
3375 |
372.84 |
| Jan 12 2023 |
3376 |
372.84 |
| Jan 05 2023 |
3376 |
372.84 |
| Dec 29 2022 |
3376 |
372.84 |
| Dec 22 2022 |
3376 |
372.84 |
| Dec 15 2022 |
3376 |
372.84 |
| Dec 08 2022 |
3396 |
372.84 |
| Dec 01 2022 |
3395 |
372.84 |
| Nov 24 2022 |
3395 |
372.84 |
| Nov 17 2022 |
3401 |
372.84 |
| Nov 10 2022 |
3441 |
372.84 |
| Nov 03 2022 |
3428 |
372.84 |
| Oct 27 2022 |
3433 |
372.84 |
| Oct 20 2022 |
3434 |
372.84 |
| Oct 13 2022 |
3447 |
372.84 |
| Oct 06 2022 |
3446 |
372.84 |
| Sep 29 2022 |
3438 |
372.84 |
| Sep 22 2022 |
3381 |
372.84 |
| Sep 15 2022 |
3398 |
372.84 |
| Sep 08 2022 |
3323 |
372.84 |
| Sep 01 2022 |
3322 |
372.84 |
| Aug 25 2022 |
3326 |
372.84 |
| Aug 18 2022 |
3332 |
372.84 |
| Aug 11 2022 |
3333 |
372.84 |
| Aug 04 2022 |
3333 |
372.84 |
| Jul 28 2022 |
3337 |
372.84 |
| Jul 21 2022 |
3355 |
372.84 |
| Jul 14 2022 |
3356 |
372.84 |
| Jul 07 2022 |
3364 |
372.84 |
| Jun 30 2022 |
3364 |
372.84 |
| Jun 23 2022 |
3308 |
372.84 |
| Jun 16 2022 |
3316 |
372.84 |
| Jun 09 2022 |
2869 |
372.84 |
| Jun 02 2022 |
2677 |
372.84 |
| May 26 2022 |
2635 |
372.84 |
| May 19 2022 |
2630 |
372.84 |
| May 12 2022 |
2630 |
372.84 |
| May 05 2022 |
2488 |
372.84 |
| Apr 28 2022 |
2488 |
372.84 |
| Apr 21 2022 |
2450 |
372.84 |
| Apr 14 2022 |
2459 |
372.84 |
| Apr 07 2022 |
2459 |
372.84 |
| Mar 31 2022 |
2459 |
372.84 |
| Mar 24 2022 |
2438 |
372.84 |
| Mar 17 2022 |
2436 |
372.84 |
| Mar 10 2022 |
2487 |
372.84 |
| Mar 03 2022 |
2490 |
372.84 |
| Feb 24 2022 |
2528 |
372.84 |
| Feb 17 2022 |
2445 |
372.84 |
| Feb 10 2022 |
2445 |
372.84 |
| Feb 03 2022 |
2456 |
372.84 |
| Jan 27 2022 |
2457 |
372.84 |
| Jan 20 2022 |
2458 |
372.84 |
| Jan 13 2022 |
2458 |
372.84 |
| Jan 06 2022 |
2462 |
372.84 |
| Dec 30 2021 |
2462 |
372.84 |
| Dec 23 2021 |
2462 |
372.84 |
| Dec 16 2021 |
2462 |
372.84 |
| Dec 09 2021 |
2464 |
372.84 |
| Dec 02 2021 |
2469 |
372.84 |
| Nov 25 2021 |
2469 |
372.84 |
| Nov 18 2021 |
2472 |
372.84 |
| Nov 11 2021 |
2480 |
372.84 |
| Nov 04 2021 |
2487 |
372.84 |
| Oct 28 2021 |
4062 |
372.84 |
| Oct 21 2021 |
4059 |
372.84 |
| Oct 14 2021 |
4196 |
372.84 |
| Oct 07 2021 |
4268 |
372.84 |
| Sep 30 2021 |
4255 |
372.84 |
| Sep 23 2021 |
4309 |
372.84 |
| Sep 16 2021 |
4222 |
372.84 |
| Sep 09 2021 |
4234 |
372.84 |
| Sep 02 2021 |
4291 |
372.84 |
| Aug 26 2021 |
4251 |
372.84 |
| Aug 19 2021 |
4357 |
372.84 |
| Aug 12 2021 |
4412 |
372.84 |
| Aug 05 2021 |
4459 |
372.84 |
| Jul 29 2021 |
4493 |
372.84 |
| Jul 22 2021 |
4685 |
372.84 |
| Jul 15 2021 |
4747 |
372.84 |
| Jul 08 2021 |
4830 |
372.84 |
| Jul 01 2021 |
4782 |
372.84 |
| Jun 24 2021 |
4717 |
372.84 |
| Jun 01 2021 |
4699 |
372.84 |
| Apr 24 2020 |
20162 |
527.25 |
| Apr 17 2020 |
20569 |
527.25 |
| Apr 10 2020 |
21023 |
527.25 |
| Apr 03 2020 |
21550 |
527.25 |
| Mar 27 2020 |
22133 |
527.25 |
| Mar 20 2020 |
22448 |
527.25 |
| Mar 13 2020 |
22740 |
527.25 |
| Mar 06 2020 |
22976 |
527.25 |
| Feb 28 2020 |
22957 |
527.25 |
| Feb 21 2020 |
22765 |
527.25 |
| Feb 14 2020 |
22822 |
527.25 |
| Feb 07 2020 |
22657 |
527.25 |
| Jan 31 2020 |
22722 |
527.25 |
| Jan 24 2020 |
22757 |
527.25 |
| Jan 17 2020 |
22632 |
527.25 |
| Jan 10 2020 |
22630 |
527.25 |
| Jan 03 2020 |
22640 |
527.25 |
| Dec 27 2019 |
22635 |
527.25 |
| Dec 20 2019 |
22635 |
527.25 |
| Dec 13 2019 |
22636 |
527.25 |
| Dec 06 2019 |
22626 |
527.25 |
| Nov 29 2019 |
22602 |
527.25 |
| Nov 22 2019 |
22602 |
527.25 |
| Nov 15 2019 |
22607 |
527.25 |
| Nov 08 2019 |
22521 |
527.25 |
| Nov 01 2019 |
22222 |
527.25 |
| Oct 25 2019 |
22239 |
527.25 |
| Oct 18 2019 |
22292 |
527.25 |
| Oct 11 2019 |
22246 |
527.25 |
| Oct 04 2019 |
22203 |
527.25 |
| Sep 27 2019 |
22330 |
527.25 |
| Sep 20 2019 |
22300 |
527.25 |
| Sep 13 2019 |
22343 |
527.25 |
| Sep 06 2019 |
22748 |
527.25 |
| Aug 30 2019 |
22907 |
527.25 |
| Aug 23 2019 |
23180 |
527.25 |
| Aug 16 2019 |
23118 |
527.25 |
| Aug 09 2019 |
23203 |
527.25 |
| Aug 02 2019 |
23381 |
527.25 |
| Jul 26 2019 |
23478 |
527.25 |
| Jul 19 2019 |
23668 |
527.25 |
| Jul 12 2019 |
23747 |
527.25 |
| Jul 05 2019 |
24176 |
527.25 |
| Jun 28 2019 |
24382 |
527.25 |
| Jun 21 2019 |
24220 |
527.25 |
| Jun 14 2019 |
24311 |
527.25 |
| Jun 07 2019 |
24558 |
527.25 |
| May 31 2019 |
24444 |
527.25 |
| May 24 2019 |
24464 |
527.25 |
| May 17 2019 |
24450 |
527.25 |
| May 10 2019 |
24440 |
527.25 |
| May 03 2019 |
24509 |
527.25 |
| Aug 10 2018 |
21840 |
519.94 |
| Aug 03 2018 |
22020 |
519.94 |
| Jul 27 2018 |
22097 |
519.94 |
| Jul 20 2018 |
22382 |
519.94 |
| Jul 13 2018 |
22171 |
519.94 |
| Jul 06 2018 |
21992 |
519.94 |
| Jun 29 2018 |
21945 |
519.94 |
| Jun 22 2018 |
22290 |
519.94 |
| Jun 15 2018 |
22341 |
519.94 |
| Jun 08 2018 |
22562 |
519.94 |
| Jun 01 2018 |
22940 |
519.94 |
| May 25 2018 |
23115 |
519.94 |
| May 18 2018 |
23185 |
519.94 |
| May 11 2018 |
23314 |
519.94 |
| May 04 2018 |
23517 |
519.94 |
| Apr 27 2018 |
23411 |
519.94 |
| Apr 20 2018 |
23558 |
519.94 |
| Apr 13 2018 |
23430 |
519.94 |
| Apr 06 2018 |
23527 |
519.94 |
| Mar 30 2018 |
23870 |
519.94 |
| Mar 23 2018 |
24077 |
519.94 |
| Mar 16 2018 |
24058 |
519.94 |
| Mar 09 2018 |
24012 |
519.94 |
| Mar 02 2018 |
24280 |
519.94 |
| Feb 23 2018 |
24460 |
519.94 |
| Feb 16 2018 |
24449 |
519.94 |
| Feb 09 2018 |
24169 |
519.94 |
| Feb 02 2018 |
24062 |
519.94 |
| Jan 26 2018 |
24118 |
519.94 |
| Jan 19 2018 |
24117 |
519.94 |
| Jan 12 2018 |
24122 |
519.94 |
| Jan 05 2018 |
24146 |
519.94 |
| Dec 29 2017 |
24146 |
519.94 |
| Dec 22 2017 |
24148 |
519.94 |
| Dec 15 2017 |
24138 |
519.94 |
| Dec 08 2017 |
24138 |
519.94 |
| Dec 01 2017 |
24138 |
519.94 |
| Nov 24 2017 |
24138 |
519.94 |
| Nov 17 2017 |
24139 |
519.94 |
| Nov 10 2017 |
24162 |
519.94 |
| Nov 03 2017 |
24163 |
519.94 |
| Oct 27 2017 |
24195 |
519.94 |
| Oct 20 2017 |
24136 |
519.94 |
| Oct 13 2017 |
24171 |
519.94 |
| Oct 06 2017 |
24162 |
519.94 |
| Sep 29 2017 |
24078 |
519.94 |
| Sep 22 2017 |
24329 |
519.94 |
| Sep 15 2017 |
24396 |
519.94 |
| Sep 08 2017 |
24515 |
519.94 |
| Sep 01 2017 |
24644 |
519.94 |
| Aug 25 2017 |
25013 |
519.94 |
| Aug 18 2017 |
25114 |
519.94 |
| Aug 11 2017 |
12866 |
456.7 |
| Aug 11 2017 |
17444 |
456.7 |
| Aug 04 2017 |
12949 |
456.7 |
| Aug 04 2017 |
17627 |
456.7 |
| Jul 28 2017 |
13044 |
456.7 |
| Jul 28 2017 |
17749 |
456.7 |
| Jul 21 2017 |
13132 |
456.7 |
| Jul 21 2017 |
17858 |
456.7 |
| Jul 14 2017 |
13222 |
456.7 |
| Jul 14 2017 |
17931 |
456.7 |
| Jul 07 2017 |
13258 |
456.7 |
| Jul 07 2017 |
17988 |
456.7 |
| Jun 30 2017 |
13289 |
456.7 |
| Jun 30 2017 |
18033 |
456.7 |
| Jun 23 2017 |
13464 |
456.7 |
| Jun 23 2017 |
18150 |
456.7 |
| Jun 16 2017 |
13499 |
456.7 |
| Jun 16 2017 |
18173 |
456.7 |
| Jun 09 2017 |
13368 |
456.7 |
| Jun 09 2017 |
18069 |
456.7 |
| Jun 02 2017 |
13694 |
456.7 |
| Jun 02 2017 |
18334 |
456.7 |
| May 26 2017 |
13729 |
456.7 |
| May 26 2017 |
18411 |
456.7 |
| May 19 2017 |
14073 |
456.7 |
| May 19 2017 |
18615 |
456.7 |
| May 12 2017 |
14136 |
456.7 |
| May 12 2017 |
18703 |
456.7 |
| May 05 2017 |
14174 |
456.7 |
| May 05 2017 |
18708 |
456.7 |
| Apr 28 2017 |
14033 |
456.7 |
| Apr 28 2017 |
18503 |
456.7 |
| Apr 21 2017 |
14255 |
456.7 |
| Apr 21 2017 |
18699 |
456.7 |
| Apr 14 2017 |
14392 |
456.7 |
| Apr 14 2017 |
18697 |
456.7 |
| Apr 07 2017 |
14239 |
456.7 |
| Apr 07 2017 |
18428 |
456.7 |
| Mar 31 2017 |
14223 |
456.7 |
| Mar 31 2017 |
18639 |
456.7 |
| Mar 24 2017 |
13992 |
456.7 |
| Mar 24 2017 |
18399 |
456.7 |
| Mar 17 2017 |
14182 |
456.7 |
| Mar 17 2017 |
18547 |
456.7 |
| Mar 10 2017 |
14177 |
456.7 |
| Mar 10 2017 |
18614 |
456.7 |
| Mar 03 2017 |
14069 |
456.7 |
| Mar 03 2017 |
18515 |
456.7 |
| Feb 24 2017 |
14172 |
456.7 |
| Feb 24 2017 |
18542 |
456.7 |
| Feb 17 2017 |
14184 |
456.7 |
| Feb 17 2017 |
18587 |
456.7 |
| Feb 10 2017 |
14348 |
456.7 |
| Feb 10 2017 |
18684 |
456.7 |
| Feb 03 2017 |
14308 |
456.7 |
| Feb 03 2017 |
18648 |
456.7 |
| Jan 27 2017 |
14292 |
456.7 |
| Jan 27 2017 |
18664 |
456.7 |
| Jan 20 2017 |
14245 |
456.7 |
| Jan 20 2017 |
18611 |
456.7 |
| Jan 13 2017 |
14230 |
456.7 |
| Jan 13 2017 |
18594 |
456.7 |
| Jan 06 2017 |
14230 |
456.7 |
| Jan 06 2017 |
18594 |
456.7 |
| Dec 30 2016 |
14230 |
456.7 |
| Dec 30 2016 |
18599 |
456.7 |
| Dec 23 2016 |
14230 |
456.7 |
| Dec 23 2016 |
18599 |
456.7 |
| Dec 16 2016 |
14230 |
456.7 |
| Dec 16 2016 |
18597 |
456.7 |
| Dec 09 2016 |
14229 |
456.7 |
| Dec 09 2016 |
18595 |
456.7 |
| Dec 02 2016 |
14229 |
456.7 |
| Dec 02 2016 |
18596 |
456.7 |
| Nov 25 2016 |
14229 |
456.7 |
| Nov 25 2016 |
18594 |
456.7 |
| Nov 18 2016 |
14229 |
456.7 |
| Nov 18 2016 |
18594 |
456.7 |
| Nov 11 2016 |
14214 |
456.7 |
| Nov 11 2016 |
18583 |
456.7 |
| Nov 04 2016 |
14214 |
456.7 |
| Nov 04 2016 |
18583 |
456.7 |
| Oct 28 2016 |
14232 |
456.7 |
| Oct 28 2016 |
18601 |
456.7 |
| Oct 21 2016 |
14245 |
456.7 |
| Oct 21 2016 |
18620 |
456.7 |
| Oct 14 2016 |
14256 |
456.7 |
| Oct 14 2016 |
18607 |
456.7 |
| Oct 07 2016 |
14258 |
456.7 |
| Oct 07 2016 |
18614 |
456.7 |
| Sep 30 2016 |
14265 |
456.7 |
| Sep 30 2016 |
18635 |
456.7 |
| Sep 23 2016 |
14100 |
456.7 |
| Sep 23 2016 |
18488 |
456.7 |
| Sep 16 2016 |
14042 |
456.7 |
| Sep 16 2016 |
18524 |
456.7 |
| Sep 09 2016 |
14159 |
456.7 |
| Sep 09 2016 |
18602 |
456.7 |
| Sep 02 2016 |
14198 |
456.7 |
| Sep 02 2016 |
18734 |
456.7 |
| Aug 26 2016 |
13965 |
456.7 |
| Aug 26 2016 |
18513 |
456.7 |
| Aug 19 2016 |
13983 |
456.7 |
| Aug 19 2016 |
18527 |
456.7 |
