| Apr 25 2024 |
2346 |
342.13 |
| Apr 25 2024 |
3224 |
323.42 |
| Apr 25 2024 |
4434 |
323.91 |
| Apr 24 2024 |
2343 |
342.13 |
| Apr 24 2024 |
3238 |
323.42 |
| Apr 24 2024 |
4435 |
323.91 |
| Apr 17 2024 |
2114 |
327.76 |
| Apr 17 2024 |
3211 |
323.42 |
| Apr 17 2024 |
4573 |
323.91 |
| Apr 10 2024 |
2109 |
327.76 |
| Apr 10 2024 |
3216 |
323.42 |
| Apr 10 2024 |
4587 |
323.91 |
| Apr 03 2024 |
2128 |
327.76 |
| Apr 03 2024 |
3201 |
323.42 |
| Apr 03 2024 |
4582 |
323.91 |
| Mar 27 2024 |
2152 |
327.76 |
| Mar 27 2024 |
3197 |
323.42 |
| Mar 27 2024 |
4581 |
323.91 |
| Mar 21 2024 |
2186 |
327.76 |
| Mar 21 2024 |
3207 |
323.42 |
| Mar 21 2024 |
4567 |
323.91 |
| Mar 14 2024 |
2139 |
327.76 |
| Mar 14 2024 |
3187 |
323.42 |
| Mar 14 2024 |
4517 |
323.91 |
| Mar 07 2024 |
2146 |
327.76 |
| Mar 07 2024 |
3207 |
323.42 |
| Mar 07 2024 |
4521 |
323.91 |
| Feb 29 2024 |
2197 |
327.76 |
| Feb 29 2024 |
3209 |
323.42 |
| Feb 29 2024 |
4551 |
323.91 |
| Feb 22 2024 |
2181 |
327.76 |
| Feb 22 2024 |
3198 |
323.42 |
| Feb 22 2024 |
4546 |
323.91 |
| Feb 15 2024 |
2183 |
327.76 |
| Feb 15 2024 |
3211 |
323.42 |
| Feb 15 2024 |
4538 |
323.91 |
| Feb 08 2024 |
2166 |
327.76 |
| Feb 08 2024 |
3208 |
323.42 |
| Feb 08 2024 |
4507 |
323.91 |
| Feb 01 2024 |
2043 |
327.76 |
| Feb 01 2024 |
3243 |
323.42 |
| Feb 01 2024 |
4425 |
323.91 |
| Jan 25 2024 |
2029 |
327.76 |
| Jan 25 2024 |
3237 |
323.42 |
| Jan 25 2024 |
4410 |
323.91 |
| Jan 18 2024 |
2029 |
327.76 |
| Jan 18 2024 |
3231 |
323.42 |
| Jan 18 2024 |
4409 |
323.91 |
| Jan 11 2024 |
2029 |
327.76 |
| Jan 11 2024 |
3231 |
323.42 |
| Jan 11 2024 |
4409 |
323.91 |
| Jan 04 2024 |
2029 |
327.76 |
| Jan 04 2024 |
3233 |
323.42 |
| Jan 04 2024 |
4410 |
323.91 |
| Dec 28 2023 |
2029 |
327.76 |
| Dec 28 2023 |
3234 |
323.42 |
| Dec 28 2023 |
4411 |
323.91 |
| Dec 21 2023 |
2029 |
327.76 |
| Dec 21 2023 |
3234 |
323.42 |
| Dec 21 2023 |
4411 |
323.91 |
| Dec 14 2023 |
2029 |
327.76 |
| Dec 14 2023 |
3233 |
323.42 |
| Dec 14 2023 |
4411 |
323.91 |
| Dec 07 2023 |
2029 |
327.76 |
| Dec 07 2023 |
3233 |
323.42 |
| Dec 07 2023 |
4411 |
323.91 |
| Nov 30 2023 |
2024 |
327.76 |
| Nov 30 2023 |
3232 |
323.42 |
| Nov 30 2023 |
4412 |
323.91 |
| Nov 23 2023 |
2024 |
327.76 |
| Nov 23 2023 |
3232 |
323.42 |
| Nov 23 2023 |
4411 |
323.91 |
| Nov 16 2023 |
2024 |
327.76 |
| Nov 16 2023 |
3232 |
323.42 |
| Nov 16 2023 |
4405 |
323.91 |
| Nov 09 2023 |
2024 |
327.76 |
| Nov 09 2023 |
3230 |
323.42 |
| Nov 09 2023 |
4405 |
323.91 |
| Nov 02 2023 |
2024 |
327.76 |
| Nov 02 2023 |
3230 |
323.42 |
| Nov 02 2023 |
4405 |
323.91 |
| Oct 26 2023 |
2007 |
327.76 |
| Oct 26 2023 |
3236 |
323.42 |
| Oct 26 2023 |
4401 |
323.91 |
| Oct 19 2023 |
2008 |
327.76 |
| Oct 19 2023 |
3235 |
323.42 |
| Oct 19 2023 |
4369 |
323.91 |
| Oct 12 2023 |
2008 |
327.76 |
| Oct 12 2023 |
3237 |
323.42 |
| Oct 12 2023 |
4369 |
323.91 |
| Oct 05 2023 |
2010 |
327.76 |
| Oct 05 2023 |
3234 |
323.42 |
| Oct 05 2023 |
4281 |
323.91 |
| Sep 28 2023 |
2058 |
327.76 |
| Sep 28 2023 |
3234 |
323.42 |
| Sep 28 2023 |
4327 |
323.91 |
| Sep 21 2023 |
2058 |
327.76 |
| Sep 21 2023 |
3228 |
323.42 |
| Sep 21 2023 |
4314 |
323.91 |
| Sep 14 2023 |
2081 |
327.76 |
| Sep 14 2023 |
3239 |
323.42 |
| Sep 14 2023 |
4282 |
322.77 |
| Sep 07 2023 |
2085 |
327.76 |
| Sep 07 2023 |
3242 |
323.26 |
| Sep 07 2023 |
4289 |
322.6 |
| Aug 31 2023 |
2128 |
329.06 |
| Aug 31 2023 |
3602 |
331.85 |
| Aug 31 2023 |
4675 |
329.99 |
| Aug 24 2023 |
2154 |
329.06 |
| Aug 24 2023 |
3591 |
331.85 |
| Aug 24 2023 |
4657 |
329.99 |
| Aug 17 2023 |
2152 |
329.06 |
| Aug 17 2023 |
3612 |
331.85 |
| Aug 17 2023 |
4682 |
329.99 |
| Aug 10 2023 |
2159 |
329.06 |
| Aug 10 2023 |
3618 |
331.85 |
| Aug 10 2023 |
4705 |
329.99 |
| Aug 03 2023 |
2150 |
329.06 |
| Aug 03 2023 |
3562 |
330.94 |
| Aug 03 2023 |
4698 |
330.58 |
| Jul 27 2023 |
2161 |
329.06 |
| Jul 27 2023 |
3713 |
334.57 |
| Jul 27 2023 |
5154 |
338.48 |
| Jul 20 2023 |
2182 |
329.06 |
| Jul 20 2023 |
3748 |
334.57 |
| Jul 20 2023 |
5125 |
338.48 |
| Jul 13 2023 |
2190 |
329.06 |
| Jul 13 2023 |
3779 |
334.57 |
| Jul 13 2023 |
5160 |
338.48 |
| Jul 06 2023 |
2214 |
329.06 |
| Jul 06 2023 |
3798 |
334.57 |
| Jul 06 2023 |
5174 |
338.48 |
| Jun 29 2023 |
2210 |
329.06 |
| Jun 29 2023 |
3767 |
334.57 |
| Jun 29 2023 |
5153 |
338.48 |
| Jun 22 2023 |
2214 |
329.06 |
| Jun 22 2023 |
3764 |
334.57 |
| Jun 22 2023 |
5401 |
342.88 |
| Jun 15 2023 |
2236 |
329.06 |
| Jun 15 2023 |
3952 |
339 |
| Jun 15 2023 |
5399 |
342.88 |
| Jun 08 2023 |
2258 |
329.06 |
| Jun 08 2023 |
3801 |
334.57 |
| Jun 08 2023 |
5434 |
342.88 |
| Jun 01 2023 |
2269 |
329.06 |
| Jun 01 2023 |
3754 |
334.57 |
| Jun 01 2023 |
5402 |
342.88 |
| May 25 2023 |
2253 |
329.06 |
| May 25 2023 |
3740 |
334.57 |
| May 25 2023 |
5388 |
342.88 |
| May 18 2023 |
2397 |
334.96 |
| May 18 2023 |
3722 |
334.57 |
| May 18 2023 |
5459 |
344.87 |
| May 11 2023 |
2354 |
334.96 |
| May 11 2023 |
3587 |
331.69 |
| May 11 2023 |
5789 |
351.92 |
| May 04 2023 |
2285 |
334.96 |
| May 04 2023 |
3531 |
331.69 |
| May 04 2023 |
5669 |
351.92 |
| Apr 27 2023 |
2249 |
334.96 |
| Apr 27 2023 |
3536 |
331.69 |
| Apr 27 2023 |
5623 |
351.92 |
| Apr 20 2023 |
2346 |
338.98 |
| Apr 20 2023 |
3485 |
331.69 |
| Apr 20 2023 |
5864 |
356.99 |
| Apr 13 2023 |
2305 |
338.98 |
| Apr 13 2023 |
3458 |
331.69 |
| Apr 13 2023 |
5842 |
356.99 |
| Apr 06 2023 |
1953 |
325.91 |
| Apr 06 2023 |
3452 |
331.69 |
| Apr 06 2023 |
5823 |
356.99 |
| Mar 30 2023 |
1941 |
325.91 |
| Mar 30 2023 |
3441 |
331.69 |
| Mar 30 2023 |
5815 |
356.99 |
| Mar 23 2023 |
1928 |
325.91 |
| Mar 23 2023 |
3406 |
331.69 |
| Mar 23 2023 |
5779 |
356.99 |
| Mar 16 2023 |
1911 |
325.91 |
| Mar 16 2023 |
3185 |
325.17 |
| Mar 16 2023 |
5407 |
350.86 |
| Mar 09 2023 |
1848 |
325.91 |
| Mar 09 2023 |
3186 |
325.75 |
| Mar 09 2023 |
5338 |
350.18 |
| Mar 02 2023 |
1836 |
325.91 |
| Mar 02 2023 |
3158 |
325.75 |
| Mar 02 2023 |
5302 |
350.18 |
| Feb 23 2023 |
1834 |
325.91 |
| Feb 23 2023 |
3152 |
325.75 |
| Feb 23 2023 |
5296 |
350.18 |
| Feb 16 2023 |
1798 |
325.91 |
| Feb 16 2023 |
3136 |
325.75 |
| Feb 16 2023 |
5242 |
350.18 |
| Feb 09 2023 |
1798 |
325.91 |
| Feb 09 2023 |
3127 |
325.75 |
| Feb 09 2023 |
5233 |
350.18 |
| Feb 02 2023 |
1799 |
325.91 |
| Feb 02 2023 |
3105 |
325.75 |
| Feb 02 2023 |
5214 |
350.18 |
| Jan 26 2023 |
1799 |
325.91 |
| Jan 26 2023 |
3096 |
325.75 |
| Jan 26 2023 |
5206 |
350.18 |
| Jan 19 2023 |
1799 |
325.91 |
| Jan 19 2023 |
3090 |
325.75 |
| Jan 19 2023 |
5202 |
350.18 |
| Jan 12 2023 |
1799 |
325.91 |
| Jan 12 2023 |
3090 |
325.75 |
| Jan 12 2023 |
5199 |
350.18 |
| Jan 05 2023 |
1799 |
325.91 |
| Jan 05 2023 |
3090 |
325.75 |
| Jan 05 2023 |
5199 |
350.18 |
| Dec 29 2022 |
1799 |
325.91 |
| Dec 29 2022 |
3090 |
325.75 |
| Dec 29 2022 |
5199 |
350.18 |
| Dec 22 2022 |
1799 |
325.91 |
| Dec 22 2022 |
3090 |
325.75 |
| Dec 22 2022 |
5199 |
350.18 |
| Dec 15 2022 |
1797 |
325.91 |
| Dec 15 2022 |
3090 |
325.75 |
| Dec 15 2022 |
5203 |
350.18 |
| Dec 08 2022 |
1797 |
325.91 |
| Dec 08 2022 |
3086 |
325.75 |
| Dec 08 2022 |
5198 |
350.18 |
| Dec 01 2022 |
1797 |
325.91 |
| Dec 01 2022 |
3086 |
325.75 |
| Dec 01 2022 |
5198 |
350.18 |
| Nov 24 2022 |
1797 |
325.91 |
| Nov 24 2022 |
3086 |
325.75 |
| Nov 24 2022 |
5198 |
350.18 |
| Nov 17 2022 |
1796 |
325.91 |
| Nov 17 2022 |
3086 |
325.75 |
| Nov 17 2022 |
5196 |
350.18 |
| Nov 10 2022 |
1797 |
325.91 |
| Nov 10 2022 |
3086 |
325.75 |
| Nov 10 2022 |
5197 |
350.18 |
| Nov 03 2022 |
1798 |
325.91 |
| Nov 03 2022 |
3078 |
325.75 |
| Nov 03 2022 |
5185 |
350.18 |
| Oct 27 2022 |
1798 |
325.91 |
| Oct 27 2022 |
3075 |
325.75 |
| Oct 27 2022 |
5182 |
350.18 |
| Oct 20 2022 |
1800 |
325.91 |
| Oct 20 2022 |
3075 |
325.75 |
| Oct 20 2022 |
5185 |
350.18 |
| Oct 13 2022 |
1798 |
325.91 |
| Oct 13 2022 |
3075 |
325.75 |
| Oct 13 2022 |
5181 |
350.18 |
| Oct 06 2022 |
1797 |
325.91 |
| Oct 06 2022 |
3076 |
325.75 |
| Oct 06 2022 |
5182 |
350.18 |
| Sep 29 2022 |
1793 |
325.91 |
| Sep 29 2022 |
3082 |
325.75 |
| Sep 29 2022 |
5181 |
350.18 |
| Sep 22 2022 |
1789 |
325.91 |
| Sep 22 2022 |
3081 |
325.75 |
| Sep 22 2022 |
5177 |
350.18 |
| Sep 15 2022 |
1789 |
325.91 |
| Sep 15 2022 |
2757 |
313.95 |
| Sep 15 2022 |
5402 |
354.74 |
| Sep 08 2022 |
1788 |
325.91 |
| Sep 08 2022 |
2740 |
313.95 |
| Sep 08 2022 |
5377 |
354.74 |
| Sep 01 2022 |
1162 |
293.3 |
| Sep 01 2022 |
2699 |
313.95 |
| Sep 01 2022 |
4000 |
325.75 |
| Aug 25 2022 |
1159 |
293.3 |
| Aug 25 2022 |
2676 |
313.95 |
| Aug 25 2022 |
3968 |
325.75 |
| Aug 18 2022 |
1138 |
293.3 |
| Aug 18 2022 |
2673 |
313.95 |
| Aug 18 2022 |
3947 |
325.75 |
| Aug 11 2022 |
1138 |
293.3 |
| Aug 11 2022 |
2639 |
313.95 |
| Aug 11 2022 |
3912 |
325.75 |
| Aug 04 2022 |
1130 |
293.3 |
| Aug 04 2022 |
2638 |
313.95 |
| Aug 04 2022 |
3468 |
313.95 |
| Jul 28 2022 |
1121 |
293.3 |
| Jul 28 2022 |
2623 |
316.04 |
| Jul 28 2022 |
3506 |
316.04 |
| Jul 21 2022 |
1110 |
293.3 |
| Jul 21 2022 |
2566 |
316.04 |
| Jul 21 2022 |
3457 |
316.04 |
| Jul 14 2022 |
1106 |
293.3 |
| Jul 14 2022 |
2633 |
318.86 |
| Jul 14 2022 |
3199 |
309.17 |
| Jul 07 2022 |
1091 |
293.3 |
| Jul 07 2022 |
2608 |
318.86 |
| Jul 07 2022 |
3187 |
309.17 |
| Jun 30 2022 |
1069 |
293.3 |
| Jun 30 2022 |
2603 |
318.86 |
| Jun 30 2022 |
3170 |
309.17 |
| Jun 23 2022 |
1065 |
293.3 |
| Jun 23 2022 |
2583 |
318.86 |
| Jun 23 2022 |
3158 |
309.17 |
| Jun 16 2022 |
1055 |
293.3 |
| Jun 16 2022 |
2474 |
318.86 |
| Jun 16 2022 |
3074 |
309.17 |
| Jun 09 2022 |
1049 |
293.3 |
| Jun 09 2022 |
2458 |
318.86 |
| Jun 09 2022 |
3011 |
309.17 |
| Jun 02 2022 |
1031 |
293.3 |
| Jun 02 2022 |
2845 |
339.49 |
| Jun 02 2022 |
3330 |
321.32 |
| May 26 2022 |
1020 |
293.3 |
| May 26 2022 |
2803 |
339.49 |
| May 26 2022 |
3247 |
321.32 |
| May 19 2022 |
1184 |
309.05 |
| May 19 2022 |
2694 |
338.63 |
| May 19 2022 |
3653 |
335.14 |
| May 12 2022 |
1180 |
309.05 |
| May 12 2022 |
2702 |
339.75 |
| May 12 2022 |
3722 |
338.03 |
| May 05 2022 |
1461 |
330.81 |
| May 05 2022 |
2619 |
339.75 |
| May 05 2022 |
4194 |
353.16 |
| Apr 28 2022 |
1739 |
347.36 |
| Apr 28 2022 |
2556 |
339.75 |
| Apr 28 2022 |
3785 |
345.38 |
| Apr 21 2022 |
1615 |
347.36 |
| Apr 21 2022 |
2473 |
339.75 |
| Apr 21 2022 |
3658 |
345.38 |
| Apr 14 2022 |
1530 |
347.36 |
| Apr 14 2022 |
2446 |
339.75 |
| Apr 14 2022 |
3597 |
345.38 |
| Apr 07 2022 |
1456 |
347.36 |
| Apr 07 2022 |
2407 |
339.75 |
| Apr 07 2022 |
3545 |
345.38 |
| Mar 31 2022 |
1441 |
347.36 |
| Mar 31 2022 |
2399 |
339.75 |
| Mar 31 2022 |
3538 |
345.38 |
| Mar 24 2022 |
1334 |
347.36 |
| Mar 24 2022 |
2343 |
339.75 |
| Mar 24 2022 |
3273 |
339.75 |
| Mar 17 2022 |
1330 |
347.36 |
| Mar 17 2022 |
3017 |
375.9 |
| Mar 17 2022 |
2563 |
313.58 |
| Mar 10 2022 |
1255 |
347.36 |
| Mar 10 2022 |
2997 |
375.9 |
| Mar 10 2022 |
2526 |
313.58 |
| Mar 03 2022 |
1250 |
347.36 |
| Mar 03 2022 |
2912 |
371.41 |
| Mar 03 2022 |
2507 |
313.58 |
| Feb 24 2022 |
1195 |
347.36 |
| Feb 24 2022 |
2893 |
371.41 |
| Feb 24 2022 |
2445 |
313.58 |
| Feb 17 2022 |
1106 |
347.36 |
| Feb 17 2022 |
2731 |
371.41 |
| Feb 17 2022 |
2302 |
313.58 |
| Feb 10 2022 |
1121 |
347.36 |
| Feb 10 2022 |
2754 |
371.41 |
| Feb 10 2022 |
2313 |
313.58 |
| Feb 03 2022 |
1129 |
347.36 |
| Feb 03 2022 |
2776 |
371.41 |
| Feb 03 2022 |
2319 |
313.58 |
| Jan 27 2022 |
1141 |
347.36 |
| Jan 27 2022 |
2786 |
371.41 |
| Jan 27 2022 |
2324 |
313.58 |
| Jan 20 2022 |
1143 |
347.36 |
| Jan 20 2022 |
2802 |
371.41 |
| Jan 20 2022 |
2325 |
313.58 |
| Jan 13 2022 |
1143 |
347.36 |
| Jan 13 2022 |
2814 |
371.41 |
| Jan 13 2022 |
2327 |
313.58 |
| Jan 06 2022 |
1143 |
347.36 |
| Jan 06 2022 |
2814 |
371.41 |
| Jan 06 2022 |
2327 |
313.58 |
| Dec 30 2021 |
1143 |
347.36 |
| Dec 30 2021 |
2815 |
371.41 |
| Dec 30 2021 |
2327 |
313.58 |
| Dec 23 2021 |
1143 |
347.36 |
| Dec 23 2021 |
2815 |
371.41 |
| Dec 23 2021 |
2327 |
313.58 |
| Dec 16 2021 |
1143 |
347.36 |
| Dec 16 2021 |
2815 |
371.41 |
| Dec 16 2021 |
2327 |
313.58 |
| Dec 09 2021 |
1143 |
347.36 |
| Dec 09 2021 |
2815 |
371.41 |
| Dec 09 2021 |
2327 |
313.58 |
| Dec 02 2021 |
1143 |
347.36 |
| Dec 02 2021 |
2816 |
371.41 |
| Dec 02 2021 |
2327 |
313.58 |
| Nov 25 2021 |
1143 |
347.36 |
| Nov 25 2021 |
2816 |
371.41 |
| Nov 25 2021 |
2327 |
313.58 |
| Nov 18 2021 |
1143 |
347.36 |
| Nov 18 2021 |
2816 |
371.41 |
| Nov 18 2021 |
2327 |
313.58 |
| Nov 11 2021 |
1143 |
347.36 |
| Nov 11 2021 |
2816 |
371.41 |
| Nov 11 2021 |
2327 |
313.58 |
| Nov 04 2021 |
1154 |
347.36 |
| Nov 04 2021 |
2816 |
371.41 |
| Nov 04 2021 |
2338 |
313.58 |
| Oct 28 2021 |
1154 |
347.36 |
| Oct 28 2021 |
2816 |
371.41 |
| Oct 28 2021 |
2338 |
313.58 |
| Oct 21 2021 |
1154 |
347.36 |
| Oct 21 2021 |
2816 |
371.41 |
| Oct 21 2021 |
2338 |
313.58 |
| Oct 14 2021 |
1155 |
347.36 |
| Oct 14 2021 |
2816 |
371.41 |
| Oct 14 2021 |
2340 |
313.58 |
| Oct 07 2021 |
1155 |
347.36 |
| Oct 07 2021 |
2817 |
371.41 |
| Oct 07 2021 |
2340 |
313.58 |
| Sep 30 2021 |
1131 |
347.36 |
| Sep 30 2021 |
2789 |
371.41 |
| Sep 30 2021 |
2307 |
313.58 |
| Sep 23 2021 |
1109 |
347.36 |
| Sep 23 2021 |
2697 |
371.41 |
| Sep 23 2021 |
2254 |
313.58 |
| Sep 16 2021 |
1074 |
347.36 |
| Sep 16 2021 |
2660 |
371.41 |
| Sep 16 2021 |
2195 |
313.58 |
| Sep 09 2021 |
1077 |
347.36 |
| Sep 09 2021 |
2650 |
371.41 |
| Sep 09 2021 |
2180 |
313.58 |
| Sep 02 2021 |
873 |
334.29 |
| Sep 02 2021 |
2600 |
374.52 |
| Sep 02 2021 |
2032 |
310.78 |
| Aug 26 2021 |
836 |
334.29 |
| Aug 26 2021 |
2588 |
374.52 |
| Aug 26 2021 |
11217 |
508.07 |
| Aug 26 2021 |
1981 |
310.78 |
| Aug 19 2021 |
806 |
334.29 |
| Aug 19 2021 |
2425 |
374.52 |
| Aug 19 2021 |
11343 |
508.07 |
| Aug 19 2021 |
1836 |
310.78 |
| Aug 12 2021 |
794 |
334.29 |
| Aug 12 2021 |
2387 |
374.52 |
| Aug 12 2021 |
11422 |
508.07 |
| Aug 12 2021 |
1790 |
310.78 |
| Aug 05 2021 |
1303 |
370.36 |
| Aug 05 2021 |
2860 |
395.57 |
| Aug 05 2021 |
11523 |
508.07 |
| Aug 05 2021 |
1984 |
324.59 |
| Jul 29 2021 |
1277 |
370.36 |
| Jul 29 2021 |
2851 |
395.57 |
| Jul 29 2021 |
11615 |
508.07 |
| Jul 29 2021 |
1905 |
324.59 |
| Jul 22 2021 |
1216 |
370.36 |
| Jul 22 2021 |
2945 |
403.95 |
| Jul 22 2021 |
11936 |
508.07 |
| Jul 22 2021 |
2121 |
339.96 |
| Jul 15 2021 |
1244 |
370.36 |
| Jul 15 2021 |
2944 |
403.95 |
| Jul 15 2021 |
12111 |
508.07 |
| Jul 15 2021 |
2063 |
339.96 |
| Jul 08 2021 |
881 |
351.61 |
| Jul 08 2021 |
2979 |
403.95 |
| Jul 08 2021 |
12299 |
508.07 |
| Jul 08 2021 |
1959 |
337.43 |
| Jul 01 2021 |
887 |
351.61 |
| Jul 01 2021 |
2974 |
403.95 |
| Jul 01 2021 |
12150 |
508.07 |
| Jul 01 2021 |
1912 |
337.43 |
| Jun 24 2021 |
809 |
351.61 |
| Jun 24 2021 |
3015 |
403.95 |
| Jun 24 2021 |
12081 |
508.07 |
| Jun 24 2021 |
1827 |
337.43 |
| Jun 17 2021 |
1002 |
365.97 |
| Jun 17 2021 |
2899 |
403.95 |
| Jun 17 2021 |
2424 |
358.75 |
| Jun 10 2021 |
2967 |
449.54 |
| Jun 10 2021 |
2817 |
403.95 |
| Jun 10 2021 |
3944 |
394.36 |
| Jun 03 2021 |
4410 |
403.95 |
| Jun 01 2021 |
12214 |
508.07 |
| May 27 2021 |
3488 |
475.95 |
| May 27 2021 |
3170 |
403.95 |
| May 27 2021 |
5605 |
403.95 |
| May 07 2021 |
7170 |
403.95 |
| May 01 2021 |
12586 |
508.07 |
| Apr 30 2021 |
2895 |
468.52 |
| Apr 30 2021 |
4477 |
468.52 |
| Apr 23 2021 |
2773 |
468.52 |
| Apr 23 2021 |
4089 |
468.52 |
| Apr 16 2021 |
2579 |
468.52 |
| Apr 16 2021 |
3690 |
468.52 |
| Apr 09 2021 |
2083 |
468.52 |
| Apr 09 2021 |
3098 |
468.52 |
| Apr 02 2021 |
1420 |
425.38 |
| Apr 02 2021 |
2097 |
425.38 |
| Apr 01 2021 |
3793 |
455.85 |
| Mar 26 2021 |
1261 |
425.38 |
| Mar 26 2021 |
1921 |
425.38 |
| Mar 19 2021 |
1079 |
425.38 |
| Mar 19 2021 |
1731 |
425.38 |
| Mar 05 2021 |
1349 |
422.09 |
| Mar 05 2021 |
2222 |
422.09 |
| Mar 01 2021 |
4199 |
455.85 |
| Feb 26 2021 |
1659 |
423.07 |
| Feb 26 2021 |
2597 |
423.07 |
| Feb 19 2021 |
1756 |
423.07 |
| Feb 19 2021 |
2909 |
423.07 |
| Feb 12 2021 |
1886 |
423.07 |
| Feb 12 2021 |
3125 |
423.07 |
| Feb 05 2021 |
2022 |
423.07 |
| Feb 05 2021 |
3283 |
423.07 |
| Feb 01 2021 |
4137 |
455.85 |
| Jan 29 2021 |
2071 |
423.07 |
| Jan 29 2021 |
3366 |
423.07 |
| Jan 22 2021 |
2109 |
423.07 |
| Jan 22 2021 |
3428 |
423.07 |
| Jan 15 2021 |
2149 |
423.07 |
| Jan 15 2021 |
3482 |
423.07 |
| Jan 08 2021 |
2149 |
423.07 |
| Jan 08 2021 |
3473 |
423.07 |
| Jan 01 2021 |
4095 |
455.85 |
| Jan 01 2021 |
2142 |
423.07 |
| Jan 01 2021 |
3445 |
423.07 |
| Dec 25 2020 |
2142 |
423.07 |
| Dec 25 2020 |
3445 |
423.07 |
| Dec 18 2020 |
2142 |
423.07 |
| Dec 18 2020 |
3445 |
423.07 |
| Dec 11 2020 |
2142 |
423.07 |
| Dec 11 2020 |
3437 |
423.07 |
| Dec 04 2020 |
2120 |
423.07 |
| Dec 04 2020 |
3417 |
423.07 |
| Dec 01 2020 |
3587 |
455.85 |
| Nov 27 2020 |
2120 |
423.07 |
| Nov 27 2020 |
3417 |
423.07 |
| Nov 20 2020 |
2120 |
423.07 |
| Nov 20 2020 |
3417 |
423.07 |
| Nov 13 2020 |
2120 |
423.07 |
| Nov 13 2020 |
3417 |
423.07 |
| Nov 06 2020 |
2120 |
423.07 |
| Nov 06 2020 |
3468 |
423.07 |
| Nov 01 2020 |
4122 |
455.85 |
| Oct 30 2020 |
2116 |
423.07 |
| Oct 30 2020 |
3414 |
423.07 |
| Oct 23 2020 |
2116 |
423.07 |
| Oct 23 2020 |
3375 |
423.07 |
| Oct 16 2020 |
2099 |
423.07 |
| Oct 16 2020 |
3372 |
423.07 |
| Oct 09 2020 |
2071 |
423.07 |
| Oct 09 2020 |
3356 |
423.07 |
| Oct 02 2020 |
1924 |
423.07 |
| Oct 02 2020 |
3147 |
423.07 |
| Oct 01 2020 |
4142 |
455.85 |
| Sep 25 2020 |
1958 |
423.07 |
| Sep 25 2020 |
3181 |
423.07 |
| Sep 18 2020 |
1966 |
423.07 |
| Sep 18 2020 |
3183 |
423.07 |
| Sep 11 2020 |
1792 |
416.12 |
| Sep 11 2020 |
2675 |
416.12 |
| Sep 04 2020 |
1919 |
416.12 |
| Sep 04 2020 |
3029 |
416.12 |
| Sep 01 2020 |
4472 |
464.51 |
| Aug 28 2020 |
2177 |
416.12 |
| Aug 28 2020 |
3305 |
416.12 |
| Aug 21 2020 |
2171 |
411.19 |
| Aug 21 2020 |
3315 |
411.19 |
| Aug 14 2020 |
2216 |
411.19 |
| Aug 14 2020 |
3397 |
411.19 |
| Aug 07 2020 |
6831 |
514.65 |
| Aug 07 2020 |
2399 |
411.19 |
| Aug 07 2020 |
3657 |
411.19 |
| Aug 01 2020 |
4368 |
464.51 |
| Jul 31 2020 |
2282 |
403.18 |
| Jul 31 2020 |
7269 |
514.65 |
| Jul 31 2020 |
3375 |
403.18 |
| Jul 24 2020 |
2480 |
403.18 |
| Jul 24 2020 |
7573 |
514.65 |
| Jul 24 2020 |
3612 |
403.18 |
| Jul 17 2020 |
2727 |
403.18 |
| Jul 17 2020 |
8058 |
514.65 |
| Jul 17 2020 |
3812 |
403.18 |
| Jul 10 2020 |
8434 |
514.65 |
| Jul 10 2020 |
2944 |
403.18 |
| Jul 10 2020 |
4041 |
403.18 |
| Jul 03 2020 |
2964 |
403.18 |
| Jul 03 2020 |
8653 |
514.65 |
| Jul 03 2020 |
4073 |
403.18 |
| Jul 01 2020 |
4926 |
464.51 |
| Jun 26 2020 |
3179 |
403.18 |
| Jun 26 2020 |
9005 |
514.65 |
| Jun 26 2020 |
4344 |
403.18 |
| Jun 19 2020 |
3295 |
403.18 |
| Jun 19 2020 |
9263 |
514.65 |
| Jun 19 2020 |
4551 |
403.18 |
| Jun 12 2020 |
3404 |
403.18 |
| Jun 12 2020 |
7591 |
475.06 |
| Jun 12 2020 |
4687 |
403.18 |
| Jun 05 2020 |
3530 |
403.18 |
| Jun 05 2020 |
7799 |
475.95 |
| Jun 05 2020 |
4835 |
403.18 |
| May 29 2020 |
3665 |
403.18 |
| May 29 2020 |
8045 |
475.95 |
| May 29 2020 |
4992 |
403.18 |
| May 22 2020 |
8308 |
475.95 |
| May 22 2020 |
3813 |
403.18 |
| May 22 2020 |
5197 |
403.18 |
| May 15 2020 |
3906 |
403.18 |
| May 15 2020 |
7343 |
456.5 |
| May 15 2020 |
5416 |
403.18 |
| May 08 2020 |
3982 |
403.18 |
| May 08 2020 |
6802 |
446.36 |
| May 08 2020 |
5549 |
403.18 |
| May 01 2020 |
6662 |
440.16 |
| May 01 2020 |
4195 |
403.18 |
| May 01 2020 |
5924 |
403.18 |
| Apr 24 2020 |
4326 |
403.18 |
| Apr 24 2020 |
6926 |
440.16 |
| Apr 24 2020 |
6249 |
403.18 |
| Apr 17 2020 |
6618 |
433.95 |
| Apr 17 2020 |
4349 |
403.18 |
| Apr 17 2020 |
6411 |
403.18 |
| Apr 10 2020 |
6823 |
433.95 |
| Apr 10 2020 |
4444 |
403.18 |
| Apr 10 2020 |
6557 |
403.18 |
| Apr 03 2020 |
4564 |
403.18 |
| Apr 03 2020 |
7085 |
433.95 |
| Apr 03 2020 |
6772 |
403.18 |
| Apr 01 2020 |
5662 |
442.65 |
| Mar 27 2020 |
4684 |
403.18 |
| Mar 27 2020 |
7382 |
433.95 |
| Mar 27 2020 |
7012 |
403.18 |
| Mar 20 2020 |
4750 |
403.18 |
| Mar 20 2020 |
7499 |
433.95 |
| Mar 20 2020 |
7119 |
403.18 |
| Mar 13 2020 |
7672 |
433.95 |
| Mar 13 2020 |
4786 |
403.18 |
| Mar 13 2020 |
7209 |
403.18 |
| Mar 06 2020 |
4075 |
393.58 |
| Mar 06 2020 |
7809 |
433.95 |
| Mar 06 2020 |
6185 |
393.58 |
| Mar 01 2020 |
5741 |
442.65 |
| Feb 28 2020 |
4057 |
393.58 |
| Feb 28 2020 |
7883 |
433.95 |
| Feb 28 2020 |
6222 |
393.58 |
| Feb 21 2020 |
7746 |
433.95 |
| Feb 21 2020 |
4016 |
393.58 |
| Feb 21 2020 |
6125 |
393.58 |
| Feb 14 2020 |
4033 |
393.58 |
| Feb 14 2020 |
7778 |
433.95 |
| Feb 14 2020 |
6137 |
393.58 |
| Feb 07 2020 |
4009 |
393.58 |
| Feb 07 2020 |
7757 |
433.95 |
| Feb 07 2020 |
6114 |
393.58 |
| Feb 01 2020 |
5746 |
442.65 |
| Jan 31 2020 |
4027 |
393.58 |
| Jan 31 2020 |
7805 |
433.95 |
| Jan 31 2020 |
6133 |
393.58 |
| Jan 24 2020 |
7793 |
433.95 |
| Jan 24 2020 |
4037 |
393.58 |
| Jan 24 2020 |
6143 |
393.58 |
| Jan 17 2020 |
4011 |
393.58 |
| Jan 17 2020 |
7795 |
433.95 |
| Jan 17 2020 |
6117 |
393.58 |
| Jan 10 2020 |
4011 |
393.58 |
| Jan 10 2020 |
7795 |
433.95 |
| Jan 10 2020 |
6115 |
393.58 |
| Jan 03 2020 |
4015 |
393.58 |
| Jan 03 2020 |
7797 |
433.95 |
| Jan 03 2020 |
6120 |
393.58 |
| Jan 01 2020 |
5748 |
442.65 |
| Dec 27 2019 |
4013 |
393.58 |
| Dec 27 2019 |
7797 |
433.95 |
| Dec 27 2019 |
6117 |
393.58 |
| Dec 20 2019 |
4013 |
393.58 |
| Dec 20 2019 |
7797 |
433.95 |
| Dec 20 2019 |
6117 |
393.58 |
| Dec 13 2019 |
4013 |
393.58 |
| Dec 13 2019 |
7797 |
433.95 |
| Dec 13 2019 |
6117 |
393.58 |
| Dec 06 2019 |
7797 |
433.95 |
| Dec 06 2019 |
4012 |
393.58 |
| Dec 06 2019 |
6114 |
393.58 |
| Dec 01 2019 |
5737 |
442.65 |
| Nov 29 2019 |
4007 |
393.58 |
| Nov 29 2019 |
7797 |
433.95 |
| Nov 29 2019 |
6118 |
393.58 |
| Nov 22 2019 |
4007 |
393.58 |
| Nov 22 2019 |
7797 |
433.95 |
| Nov 22 2019 |
6118 |
393.58 |
| Nov 15 2019 |
7797 |
433.95 |
| Nov 15 2019 |
4008 |
393.58 |
| Nov 15 2019 |
6121 |
393.58 |
| Nov 08 2019 |
4009 |
393.58 |
| Nov 08 2019 |
7777 |
433.95 |
| Nov 08 2019 |
6107 |
393.58 |
| Nov 01 2019 |
5671 |
442.65 |
| Nov 01 2019 |
7618 |
433.95 |
| Nov 01 2019 |
4009 |
393.58 |
| Nov 01 2019 |
6027 |
393.58 |
| Oct 25 2019 |
7618 |
433.95 |
| Oct 25 2019 |
4017 |
393.58 |
| Oct 25 2019 |
6035 |
393.58 |
| Oct 18 2019 |
4017 |
393.58 |
| Oct 18 2019 |
7645 |
433.95 |
| Oct 18 2019 |
6044 |
393.58 |
| Oct 11 2019 |
4017 |
393.58 |
| Oct 11 2019 |
7638 |
433.95 |
| Oct 11 2019 |
6034 |
393.58 |
| Oct 04 2019 |
4022 |
393.58 |
| Oct 04 2019 |
7627 |
433.95 |
| Oct 04 2019 |
6037 |
393.58 |
| Oct 01 2019 |
5496 |
442.65 |
| Sep 27 2019 |
7628 |
433.95 |
| Sep 27 2019 |
4017 |
393.58 |
| Sep 27 2019 |
6098 |
393.58 |
| Sep 20 2019 |
4022 |
393.58 |
| Sep 20 2019 |
7615 |
433.95 |
| Sep 20 2019 |
6103 |
393.58 |
| Sep 13 2019 |
4525 |
400.71 |
| Sep 13 2019 |
7661 |
433.95 |
| Sep 13 2019 |
6904 |
400.71 |
| Sep 06 2019 |
7824 |
433.95 |
| Sep 06 2019 |
4529 |
400.71 |
| Sep 06 2019 |
7006 |
400.71 |
| Sep 01 2019 |
5033 |
442.65 |
| Aug 30 2019 |
4565 |
400.71 |
| Aug 30 2019 |
7891 |
433.95 |
| Aug 30 2019 |
7066 |
400.71 |
| Aug 23 2019 |
4781 |
402.58 |
| Aug 23 2019 |
7989 |
433.95 |
| Aug 23 2019 |
7355 |
402.58 |
| Aug 16 2019 |
4815 |
402.58 |
| Aug 16 2019 |
7985 |
433.95 |
| Aug 16 2019 |
7358 |
402.58 |
| Aug 09 2019 |
7990 |
433.95 |
| Aug 09 2019 |
4819 |
402.58 |
| Aug 09 2019 |
7378 |
402.58 |
| Aug 02 2019 |
5063 |
405.12 |
| Aug 02 2019 |
8072 |
433.95 |
| Aug 02 2019 |
7200 |
400.53 |
| Aug 01 2019 |
5139 |
442.65 |
| Jul 26 2019 |
5815 |
412.69 |
| Jul 26 2019 |
8094 |
433.95 |
| Jul 26 2019 |
7826 |
405.2 |
| Jul 19 2019 |
5816 |
412.69 |
| Jul 19 2019 |
8233 |
433.95 |
| Jul 19 2019 |
7857 |
405.2 |
| Jul 12 2019 |
7227 |
426.21 |
| Jul 12 2019 |
8244 |
433.95 |
| Jul 12 2019 |
9449 |
416.68 |
| Jul 05 2019 |
7931 |
430.43 |
| Jul 05 2019 |
8413 |
433.95 |
| Jul 05 2019 |
10191 |
420.1 |
| Jul 01 2019 |
4927 |
442.65 |
| Jun 28 2019 |
8044 |
430.43 |
| Jun 28 2019 |
8471 |
433.95 |
| Jun 28 2019 |
10342 |
420.1 |
| Jun 21 2019 |
8466 |
433.95 |
| Jun 21 2019 |
8015 |
430.43 |
| Jun 21 2019 |
10249 |
420.1 |
| Jun 14 2019 |
8179 |
430.43 |
| Jun 14 2019 |
9092 |
440.36 |
| Jun 14 2019 |
9077 |
411.02 |
| Jun 07 2019 |
6766 |
415.06 |
| Jun 07 2019 |
9079 |
439.44 |
| Jun 07 2019 |
9192 |
411.02 |
| Jun 01 2019 |
4618 |
442.65 |
| May 31 2019 |
9047 |
439.44 |
| May 31 2019 |
6728 |
415.06 |
| May 31 2019 |
9209 |
411.02 |
| May 24 2019 |
6812 |
415.06 |
| May 24 2019 |
7351 |
504.99 |
| May 24 2019 |
7426 |
422.85 |
| May 24 2019 |
9271 |
411.02 |
| May 17 2019 |
9248 |
440.92 |
| May 17 2019 |
6867 |
415.06 |
| May 17 2019 |
7432 |
504.99 |
| May 17 2019 |
11464 |
427.08 |
| May 10 2019 |
10415 |
451.31 |
| May 10 2019 |
7395 |
504.99 |
| May 10 2019 |
6854 |
415.06 |
| May 10 2019 |
9494 |
413.1 |
| May 03 2019 |
6888 |
415.06 |
| May 03 2019 |
7487 |
504.99 |
| May 03 2019 |
10461 |
451.41 |
| May 03 2019 |
9548 |
413.21 |
| May 01 2019 |
4347 |
442.65 |
| Apr 26 2019 |
6922 |
415.06 |
| Apr 26 2019 |
7492 |
504.99 |
| Apr 26 2019 |
9398 |
439.85 |
| Apr 26 2019 |
9143 |
411.31 |
| Apr 19 2019 |
7023 |
415.06 |
| Apr 19 2019 |
7548 |
504.99 |
| Apr 19 2019 |
10240 |
449.24 |
| Apr 19 2019 |
9605 |
415.06 |
| Apr 18 2019 |
10250 |
449.24 |
| Apr 18 2019 |
7033 |
415.06 |
| Apr 18 2019 |
7559 |
504.99 |
| Apr 12 2019 |
7143 |
415.06 |
| Apr 12 2019 |
7539 |
504.99 |
| Apr 12 2019 |
10265 |
449.24 |
| Apr 12 2019 |
9681 |
415.06 |
| Apr 05 2019 |
7000 |
415.06 |
| Apr 05 2019 |
7449 |
504.99 |
| Apr 05 2019 |
9860 |
449.24 |
| Apr 05 2019 |
9399 |
415.06 |
| Apr 01 2019 |
4004 |
478.36 |
| Mar 29 2019 |
5761 |
402.62 |
| Mar 29 2019 |
7117 |
504.99 |
| Mar 29 2019 |
9804 |
449.24 |
| Mar 29 2019 |
8446 |
408.03 |
| Mar 22 2019 |
9676 |
449.24 |
| Mar 22 2019 |
5850 |
403.82 |
| Mar 22 2019 |
7262 |
504.99 |
| Mar 22 2019 |
8830 |
411.92 |
| Mar 15 2019 |
7570 |
504.99 |
| Mar 15 2019 |
5847 |
403.82 |
| Mar 15 2019 |
8181 |
432.77 |
| Mar 15 2019 |
8916 |
411.92 |
| Mar 08 2019 |
7258 |
504.99 |
| Mar 08 2019 |
5807 |
403.82 |
| Mar 08 2019 |
8022 |
432.77 |
| Mar 08 2019 |
8775 |
411.92 |
| Mar 01 2019 |
3794 |
478.36 |
| Mar 01 2019 |
5255 |
397.11 |
| Mar 01 2019 |
7439 |
504.99 |
| Mar 01 2019 |
8097 |
432.77 |
| Mar 01 2019 |
8818 |
411.92 |
| Feb 22 2019 |
8107 |
432.77 |
| Feb 22 2019 |
5272 |
397.11 |
| Feb 22 2019 |
7453 |
504.99 |
| Feb 22 2019 |
8847 |
411.92 |
| Feb 15 2019 |
5257 |
397.11 |
| Feb 15 2019 |
7434 |
504.99 |
| Feb 15 2019 |
8132 |
432.77 |
| Feb 15 2019 |
8800 |
411.92 |
| Feb 08 2019 |
5229 |
397.11 |
| Feb 08 2019 |
7603 |
504.99 |
| Feb 08 2019 |
8088 |
432.77 |
| Feb 08 2019 |
8750 |
411.92 |
| Feb 01 2019 |
3826 |
478.36 |
| Feb 01 2019 |
7626 |
504.99 |
| Feb 01 2019 |
5240 |
397.11 |
| Feb 01 2019 |
8089 |
432.77 |
| Feb 01 2019 |
8746 |
411.92 |
| Jan 25 2019 |
7626 |
504.99 |
| Jan 25 2019 |
5243 |
397.11 |
| Jan 25 2019 |
8090 |
432.77 |
| Jan 25 2019 |
8767 |
411.92 |
| Jan 18 2019 |
7656 |
504.99 |
| Jan 18 2019 |
5241 |
397.11 |
| Jan 18 2019 |
8131 |
432.77 |
| Jan 18 2019 |
8784 |
411.92 |
| Jan 11 2019 |
5247 |
397.11 |
| Jan 11 2019 |
7656 |
504.99 |
| Jan 11 2019 |
8131 |
432.77 |
| Jan 11 2019 |
8788 |
411.92 |
| Jan 04 2019 |
8132 |
432.77 |
| Jan 04 2019 |
5251 |
397.11 |
| Jan 04 2019 |
7656 |
504.99 |
| Jan 04 2019 |
8797 |
411.92 |
| Jan 01 2019 |
3693 |
478.36 |
| Dec 28 2018 |
7658 |
504.99 |
| Dec 28 2018 |
5251 |
397.11 |
| Dec 28 2018 |
8132 |
432.77 |
| Dec 28 2018 |
8797 |
411.92 |
| Dec 21 2018 |
7658 |
504.99 |
| Dec 21 2018 |
5251 |
397.11 |
| Dec 21 2018 |
8132 |
432.77 |
| Dec 21 2018 |
8797 |
411.92 |
| Dec 14 2018 |
8132 |
432.77 |
| Dec 14 2018 |
7658 |
504.99 |
| Dec 14 2018 |
5251 |
397.11 |
| Dec 14 2018 |
8797 |
411.92 |
| Dec 07 2018 |
5246 |
397.11 |
| Dec 07 2018 |
7628 |
504.99 |
| Dec 07 2018 |
8132 |
432.77 |
| Dec 07 2018 |
8795 |
411.92 |
| Dec 01 2018 |
3728 |
478.36 |
| Nov 30 2018 |
8132 |
432.77 |
| Nov 30 2018 |
5246 |
397.11 |
| Nov 30 2018 |
7628 |
504.99 |
| Nov 30 2018 |
8795 |
411.92 |
| Nov 23 2018 |
8132 |
432.77 |
| Nov 23 2018 |
5246 |
397.11 |
| Nov 23 2018 |
7632 |
504.99 |
| Nov 23 2018 |
8795 |
411.92 |
| Nov 16 2018 |
5246 |
397.11 |
| Nov 16 2018 |
7632 |
504.99 |
| Nov 16 2018 |
8132 |
432.77 |
| Nov 16 2018 |
8795 |
411.92 |
| Nov 09 2018 |
7632 |
504.99 |
| Nov 09 2018 |
5246 |
397.11 |
| Nov 09 2018 |
8133 |
432.77 |
| Nov 09 2018 |
8795 |
411.92 |
| Nov 02 2018 |
5246 |
397.11 |
| Nov 02 2018 |
7632 |
504.99 |
| Nov 02 2018 |
8133 |
432.77 |
| Nov 02 2018 |
8775 |
411.92 |
| Nov 01 2018 |
3654 |
478.36 |
| Oct 26 2018 |
8132 |
432.77 |
| Oct 26 2018 |
7632 |
504.99 |
| Oct 26 2018 |
5246 |
397.11 |
| Oct 26 2018 |
8774 |
411.92 |
| Oct 19 2018 |
7632 |
504.99 |
| Oct 19 2018 |
5246 |
397.11 |
| Oct 19 2018 |
8154 |
432.77 |
| Oct 19 2018 |
8793 |
411.92 |
| Oct 12 2018 |
5232 |
397.11 |
| Oct 12 2018 |
7613 |
504.99 |
| Oct 12 2018 |
8116 |
432.77 |
| Oct 12 2018 |
8764 |
411.92 |
| Oct 05 2018 |
8127 |
432.77 |
| Oct 05 2018 |
5223 |
397.11 |
| Oct 05 2018 |
7613 |
504.99 |
| Oct 05 2018 |
8834 |
411.92 |
| Oct 01 2018 |
3462 |
478.36 |
| Sep 28 2018 |
7621 |
504.99 |
| Sep 28 2018 |
5234 |
397.11 |
| Sep 28 2018 |
7944 |
432.77 |
| Sep 28 2018 |
8612 |
411.92 |
| Sep 21 2018 |
7534 |
504.99 |
| Sep 21 2018 |
5210 |
397.11 |
| Sep 21 2018 |
7914 |
432.77 |
| Sep 21 2018 |
8597 |
411.92 |
| Sep 14 2018 |
5237 |
397.11 |
| Sep 14 2018 |
7712 |
504.99 |
| Sep 14 2018 |
7935 |
432.77 |
| Sep 14 2018 |
7748 |
403.82 |
| Sep 07 2018 |
7746 |
504.99 |
| Sep 07 2018 |
8076 |
432.77 |
| Sep 07 2018 |
5306 |
397.11 |
| Sep 07 2018 |
7888 |
403.82 |
| Sep 01 2018 |
3130 |
492.39 |
| Aug 31 2018 |
8090 |
432.77 |
| Aug 31 2018 |
5357 |
397.11 |
| Aug 31 2018 |
7837 |
504.99 |
| Aug 31 2018 |
7936 |
403.82 |
| Aug 24 2018 |
8095 |
432.77 |
| Aug 24 2018 |
5034 |
393.55 |
| Aug 24 2018 |
7939 |
504.99 |
| Aug 24 2018 |
7889 |
403.51 |
| Aug 17 2018 |
5393 |
396.5 |
| Aug 17 2018 |
8091 |
432.77 |
| Aug 17 2018 |
7921 |
504.99 |
| Aug 17 2018 |
8409 |
407.61 |
| Aug 10 2018 |
5389 |
396.5 |
| Aug 10 2018 |
7916 |
504.99 |
| Aug 10 2018 |
8148 |
432.77 |
| Aug 10 2018 |
7678 |
399.91 |
| Aug 03 2018 |
7972 |
504.99 |
| Aug 03 2018 |
5462 |
396.5 |
| Aug 03 2018 |
8292 |
432.77 |
| Aug 03 2018 |
7859 |
400.83 |
| Aug 01 2018 |
2994 |
492.39 |
| Jul 27 2018 |
8066 |
504.99 |
| Jul 27 2018 |
5469 |
396.5 |
| Jul 27 2018 |
8376 |
432.77 |
| Jul 27 2018 |
8328 |
404.89 |
| Jul 20 2018 |
5568 |
396.5 |
| Jul 20 2018 |
8219 |
504.99 |
| Jul 20 2018 |
8355 |
432.77 |
| Jul 20 2018 |
8461 |
404.89 |
| Jul 13 2018 |
8523 |
432.77 |
| Jul 13 2018 |
8306 |
504.99 |
| Jul 13 2018 |
5435 |
396.5 |
| Jul 13 2018 |
8375 |
404.89 |
| Jul 06 2018 |
5296 |
396.5 |
| Jul 06 2018 |
8325 |
432.77 |
| Jul 06 2018 |
8305 |
504.99 |
| Jul 06 2018 |
6980 |
394.83 |
| Jul 01 2018 |
2675 |
492.39 |
| Jun 29 2018 |
8342 |
432.77 |
| Jun 29 2018 |
8278 |
504.99 |
| Jun 29 2018 |
6751 |
412.82 |
| Jun 29 2018 |
7955 |
403.43 |
| Jun 22 2018 |
8378 |
504.99 |
| Jun 22 2018 |
7617 |
419.78 |
| Jun 22 2018 |
8541 |
432.77 |
| Jun 22 2018 |
9071 |
410.67 |
| Jun 15 2018 |
8394 |
504.99 |
| Jun 15 2018 |
8609 |
432.83 |
| Jun 15 2018 |
7616 |
419.78 |
| Jun 15 2018 |
9121 |
410.67 |
| Jun 08 2018 |
8983 |
432.76 |
| Jun 08 2018 |
8505 |
504.99 |
| Jun 08 2018 |
8618 |
432.48 |
| Jun 08 2018 |
10845 |
423.19 |
| Jun 01 2018 |
2029 |
502.04 |
| Jun 01 2018 |
8939 |
432.48 |
| Jun 01 2018 |
9050 |
432.76 |
| Jun 01 2018 |
8458 |
504.99 |
| Jun 01 2018 |
11120 |
423.19 |
| May 25 2018 |
7734 |
484.15 |
| May 25 2018 |
9151 |
432.76 |
| May 25 2018 |
10370 |
445.87 |
| May 25 2018 |
12903 |
435.5 |
| May 18 2018 |
10478 |
445.87 |
| May 18 2018 |
11314 |
454.16 |
| May 18 2018 |
7642 |
484.15 |
| May 18 2018 |
12932 |
435.34 |
| May 11 2018 |
7586 |
484.15 |
| May 11 2018 |
11272 |
454.16 |
| May 11 2018 |
10485 |
445.87 |
| May 11 2018 |
13026 |
435.34 |
| May 04 2018 |
11461 |
454.16 |
| May 04 2018 |
11195 |
451.13 |
| May 04 2018 |
7639 |
484.15 |
| May 04 2018 |
13909 |
440.66 |
| May 01 2018 |
1776 |
502.04 |
| Apr 27 2018 |
7750 |
484.15 |
| Apr 27 2018 |
11462 |
454.16 |
| Apr 27 2018 |
11702 |
456.47 |
| Apr 27 2018 |
13711 |
439.53 |
| Apr 20 2018 |
11580 |
454.16 |
| Apr 20 2018 |
7714 |
484.15 |
| Apr 20 2018 |
12312 |
462.22 |
| Apr 20 2018 |
15815 |
454.57 |
| Apr 13 2018 |
10361 |
442.43 |
| Apr 13 2018 |
10026 |
441.23 |
| Apr 13 2018 |
7555 |
484.15 |
| Apr 13 2018 |
15667 |
454.16 |
| Apr 06 2018 |
9905 |
438.6 |
| Apr 06 2018 |
7575 |
484.15 |
| Apr 06 2018 |
9299 |
432.56 |
| Apr 06 2018 |
15072 |
449.36 |
| Mar 30 2018 |
7563 |
484.15 |
| Mar 30 2018 |
9405 |
432.53 |
| Mar 30 2018 |
9545 |
432.56 |
| Mar 30 2018 |
13896 |
438.6 |
| Mar 23 2018 |
7427 |
484.15 |
| Mar 23 2018 |
9659 |
432.56 |
| Mar 23 2018 |
8490 |
422.95 |
| Mar 23 2018 |
14868 |
445.14 |
| Mar 16 2018 |
9577 |
432.56 |
| Mar 16 2018 |
7312 |
484.15 |
| Mar 16 2018 |
8501 |
422.95 |
| Mar 16 2018 |
14840 |
445.14 |
| Mar 09 2018 |
7251 |
484.15 |
| Mar 09 2018 |
8312 |
421.78 |
| Mar 09 2018 |
9554 |
432.56 |
| Mar 09 2018 |
13987 |
439.06 |
| Mar 02 2018 |
7495 |
484.15 |
| Mar 02 2018 |
8376 |
421.78 |
| Mar 02 2018 |
9184 |
428.58 |
| Mar 02 2018 |
14181 |
439.06 |
| Feb 23 2018 |
9282 |
428.58 |
| Feb 23 2018 |
7656 |
484.15 |
| Feb 23 2018 |
8445 |
421.78 |
| Feb 23 2018 |
14292 |
439.06 |
| Feb 16 2018 |
7601 |
484.15 |
| Feb 16 2018 |
8439 |
421.78 |
| Feb 16 2018 |
9297 |
428.58 |
| Feb 16 2018 |
14294 |
439.06 |
| Feb 09 2018 |
8464 |
421.78 |
| Feb 09 2018 |
7610 |
484.15 |
| Feb 09 2018 |
9226 |
428.58 |
| Feb 09 2018 |
14215 |
439.06 |
| Feb 02 2018 |
7664 |
484.15 |
| Feb 02 2018 |
8436 |
421.78 |
| Feb 02 2018 |
9215 |
428.58 |
| Feb 02 2018 |
14147 |
439.06 |
| Jan 26 2018 |
7664 |
484.15 |
| Jan 26 2018 |
8453 |
421.78 |
| Jan 26 2018 |
9260 |
428.58 |
| Jan 26 2018 |
14171 |
439.06 |
| Jan 19 2018 |
8453 |
421.78 |
| Jan 19 2018 |
7664 |
484.15 |
| Jan 19 2018 |
9266 |
428.58 |
| Jan 19 2018 |
14180 |
439.06 |
| Jan 12 2018 |
7617 |
484.15 |
| Jan 12 2018 |
8449 |
421.78 |
| Jan 12 2018 |
9279 |
428.58 |
| Jan 12 2018 |
14188 |
439.06 |
| Jan 05 2018 |
9279 |
428.58 |
| Jan 05 2018 |
8466 |
421.78 |
| Jan 05 2018 |
7617 |
484.15 |
| Jan 05 2018 |
14210 |
439.06 |
| Dec 29 2017 |
8466 |
421.78 |
| Dec 29 2017 |
7658 |
484.15 |
| Dec 29 2017 |
9279 |
428.58 |
| Dec 29 2017 |
14210 |
439.06 |
| Dec 22 2017 |
8466 |
421.78 |
| Dec 22 2017 |
7658 |
484.15 |
| Dec 22 2017 |
9279 |
428.58 |
| Dec 22 2017 |
14211 |
439.06 |
| Dec 15 2017 |
9279 |
428.58 |
| Dec 15 2017 |
8461 |
421.78 |
| Dec 15 2017 |
7658 |
484.15 |
| Dec 15 2017 |
14210 |
439.06 |
| Dec 08 2017 |
9279 |
428.58 |
| Dec 08 2017 |
8461 |
421.78 |
| Dec 08 2017 |
7658 |
484.15 |
| Dec 08 2017 |
14210 |
439.06 |
| Dec 01 2017 |
8461 |
421.78 |
| Dec 01 2017 |
7655 |
484.15 |
| Dec 01 2017 |
9279 |
428.58 |
| Dec 01 2017 |
14210 |
439.06 |
| Nov 24 2017 |
9279 |
428.58 |
| Nov 24 2017 |
7655 |
484.15 |
| Nov 24 2017 |
8461 |
421.78 |
| Nov 24 2017 |
14210 |
439.06 |
| Nov 17 2017 |
9279 |
428.58 |
| Nov 17 2017 |
7655 |
484.15 |
| Nov 17 2017 |
8461 |
421.78 |
| Nov 17 2017 |
14210 |
439.06 |
| Nov 10 2017 |
7655 |
484.15 |
| Nov 10 2017 |
8461 |
421.78 |
| Nov 10 2017 |
9291 |
428.58 |
| Nov 10 2017 |
14219 |
439.06 |
| Nov 03 2017 |
8462 |
421.78 |
| Nov 03 2017 |
7655 |
484.15 |
| Nov 03 2017 |
9291 |
428.58 |
| Nov 03 2017 |
14220 |
439.06 |
| Oct 27 2017 |
9340 |
428.58 |
| Oct 27 2017 |
8462 |
421.78 |
| Oct 27 2017 |
7655 |
484.15 |
| Oct 27 2017 |
14264 |
439.06 |
| Oct 20 2017 |
7625 |
484.15 |
| Oct 20 2017 |
8483 |
421.78 |
| Oct 20 2017 |
9275 |
428.58 |
| Oct 20 2017 |
14220 |
439.06 |
| Oct 13 2017 |
8483 |
421.78 |
| Oct 13 2017 |
7641 |
484.15 |
| Oct 13 2017 |
9312 |
428.58 |
| Oct 13 2017 |
14241 |
439.06 |
| Oct 06 2017 |
7641 |
484.15 |
| Oct 06 2017 |
8476 |
421.78 |
| Oct 06 2017 |
9313 |
428.58 |
| Oct 06 2017 |
14238 |
439.06 |
| Sep 29 2017 |
9311 |
428.58 |
| Sep 29 2017 |
8478 |
421.78 |
| Sep 29 2017 |
7649 |
484.15 |
| Sep 29 2017 |
14155 |
439.06 |
| Sep 22 2017 |
8480 |
421.78 |
| Sep 22 2017 |
7637 |
484.15 |
| Sep 22 2017 |
9462 |
428.58 |
| Sep 22 2017 |
14283 |
439.06 |
| Sep 15 2017 |
7748 |
413.4 |
| Sep 15 2017 |
7482 |
484.15 |
| Sep 15 2017 |
9477 |
428.58 |
| Sep 15 2017 |
14515 |
440.23 |
| Sep 08 2017 |
9420 |
428.58 |
| Sep 08 2017 |
7774 |
413.4 |
| Sep 08 2017 |
7255 |
484.15 |
| Sep 08 2017 |
14620 |
440.23 |
| Sep 01 2017 |
7885 |
413.4 |
| Sep 01 2017 |
7356 |
484.15 |
| Sep 01 2017 |
9438 |
428.58 |
| Sep 01 2017 |
14666 |
440.23 |
| Aug 25 2017 |
7295 |
484.15 |
| Aug 25 2017 |
7895 |
413.4 |
| Aug 25 2017 |
9796 |
428.58 |
| Aug 25 2017 |
14182 |
434.05 |
| Aug 18 2017 |
7560 |
484.15 |
| Aug 18 2017 |
7950 |
413.4 |
| Aug 18 2017 |
9840 |
428.58 |
| Aug 18 2017 |
14272 |
434.05 |
| Aug 11 2017 |
7935 |
413.4 |
| Aug 11 2017 |
7478 |
484.15 |
| Aug 11 2017 |
9900 |
428.58 |
| Aug 11 2017 |
12625 |
421.78 |
| Aug 04 2017 |
7187 |
404.62 |
| Aug 04 2017 |
7607 |
484.15 |
| Aug 04 2017 |
9987 |
428.58 |
| Aug 04 2017 |
11713 |
413.4 |
| Jul 28 2017 |
7651 |
484.15 |
| Jul 28 2017 |
7436 |
406.69 |
| Jul 28 2017 |
10065 |
428.58 |
| Jul 28 2017 |
11344 |
410.16 |
| Jul 21 2017 |
10163 |
428.58 |
| Jul 21 2017 |
7705 |
484.15 |
| Jul 21 2017 |
7967 |
411.25 |
| Jul 21 2017 |
12114 |
414.84 |
| Jul 14 2017 |
7764 |
484.15 |
| Jul 14 2017 |
8024 |
411.25 |
| Jul 14 2017 |
10211 |
428.58 |
| Jul 14 2017 |
11699 |
411.25 |
| Jul 07 2017 |
8050 |
411.16 |
| Jul 07 2017 |
7821 |
484.15 |
| Jul 07 2017 |
10256 |
428.58 |
| Jul 07 2017 |
11714 |
411.25 |
| Jun 30 2017 |
10282 |
428.58 |
| Jun 30 2017 |
8118 |
411.16 |
| Jun 30 2017 |
7787 |
484.15 |
| Jun 30 2017 |
11773 |
411.25 |
| Jun 23 2017 |
10434 |
428.58 |
| Jun 23 2017 |
10075 |
420.44 |
| Jun 23 2017 |
7882 |
484.15 |
| Jun 23 2017 |
14186 |
427.77 |
| Jun 16 2017 |
12135 |
439.06 |
| Jun 16 2017 |
7783 |
484.15 |
| Jun 16 2017 |
10448 |
428.58 |
| Jun 16 2017 |
16531 |
444.86 |
| Jun 09 2017 |
10956 |
434.59 |
| Jun 09 2017 |
12221 |
439.06 |
| Jun 09 2017 |
12660 |
417.91 |
| Jun 02 2017 |
11257 |
434.59 |
| Jun 02 2017 |
13875 |
454.8 |
| Jun 02 2017 |
13028 |
419.25 |
| May 26 2017 |
13959 |
454.8 |
| May 26 2017 |
11319 |
434.59 |
| May 26 2017 |
13061 |
419.25 |
| May 19 2017 |
14044 |
455.46 |
| May 19 2017 |
11593 |
434.59 |
| May 19 2017 |
13600 |
421.53 |
| May 12 2017 |
11638 |
434.59 |
| May 12 2017 |
14211 |
455.46 |
| May 12 2017 |
13703 |
421.53 |
| May 05 2017 |
14191 |
455.46 |
| May 05 2017 |
11670 |
434.59 |
| May 05 2017 |
13684 |
421.53 |
| Apr 28 2017 |
15563 |
471.78 |
| Apr 28 2017 |
13901 |
455.31 |
| Apr 28 2017 |
14627 |
429.32 |
| Apr 21 2017 |
15808 |
471.78 |
| Apr 21 2017 |
15082 |
464.64 |
| Apr 21 2017 |
16561 |
442.08 |
| Apr 14 2017 |
17983 |
491.69 |
| Apr 14 2017 |
15866 |
471.78 |
| Apr 14 2017 |
22435 |
483.73 |
| Apr 07 2017 |
16001 |
471.78 |
| Apr 07 2017 |
20502 |
522.19 |
| Apr 07 2017 |
23918 |
496.98 |
| Mar 31 2017 |
17383 |
481.8 |
| Mar 31 2017 |
20509 |
522.19 |
| Mar 31 2017 |
25556 |
508.72 |
| Mar 24 2017 |
20077 |
522.19 |
| Mar 24 2017 |
26628 |
522.19 |
| Mar 17 2017 |
20367 |
522.19 |
| Mar 17 2017 |
26834 |
522.19 |
| Mar 10 2017 |
20321 |
522.19 |
| Mar 10 2017 |
26864 |
522.19 |
| Mar 03 2017 |
23999 |
591.7 |
| Mar 03 2017 |
31866 |
591.7 |
| Feb 24 2017 |
24225 |
591.7 |
| Feb 24 2017 |
31887 |
591.7 |
| Feb 17 2017 |
24136 |
591.7 |
| Feb 17 2017 |
31820 |
591.7 |
| Feb 10 2017 |
24456 |
591.7 |
| Feb 10 2017 |
31966 |
591.7 |
| Feb 03 2017 |
24403 |
591.7 |
| Feb 03 2017 |
31898 |
591.7 |
| Jan 27 2017 |
24390 |
591.7 |
| Jan 27 2017 |
31902 |
591.7 |
| Jan 20 2017 |
24346 |
591.7 |
| Jan 20 2017 |
31871 |
591.7 |
| Jan 13 2017 |
24315 |
591.7 |
| Jan 13 2017 |
31858 |
591.7 |
| Jan 06 2017 |
24315 |
591.7 |
| Jan 06 2017 |
31868 |
591.7 |
| Dec 30 2016 |
24316 |
591.7 |
| Dec 30 2016 |
31878 |
591.7 |
| Dec 23 2016 |
24316 |
591.7 |
| Dec 23 2016 |
31878 |
591.7 |
| Dec 16 2016 |
24316 |
591.7 |
| Dec 16 2016 |
31869 |
591.7 |
| Dec 09 2016 |
24307 |
591.7 |
| Dec 09 2016 |
31867 |
591.7 |
| Dec 02 2016 |
24307 |
591.7 |
| Dec 02 2016 |
31868 |
591.7 |
| Nov 25 2016 |
24307 |
591.7 |
| Nov 25 2016 |
31865 |
591.7 |
| Nov 18 2016 |
24307 |
591.7 |
| Nov 18 2016 |
31865 |
591.7 |
| Nov 11 2016 |
24260 |
591.7 |
| Nov 11 2016 |
31829 |
591.7 |
| Nov 04 2016 |
24260 |
591.7 |
| Nov 04 2016 |
31829 |
591.7 |
| Oct 28 2016 |
24269 |
591.7 |
| Oct 28 2016 |
31838 |
591.7 |
| Oct 21 2016 |
24300 |
591.7 |
| Oct 21 2016 |
31858 |
591.7 |
| Oct 14 2016 |
24320 |
591.7 |
| Oct 14 2016 |
31808 |
591.7 |
| Oct 07 2016 |
24369 |
591.7 |
| Oct 07 2016 |
31864 |
591.7 |
| Sep 30 2016 |
24388 |
591.7 |
| Sep 30 2016 |
31911 |
591.7 |
| Sep 23 2016 |
24055 |
591.7 |
| Sep 23 2016 |
31718 |
591.7 |
| Sep 16 2016 |
23941 |
591.7 |
| Sep 16 2016 |
31735 |
591.7 |
| Sep 09 2016 |
24068 |
591.7 |
| Sep 09 2016 |
31863 |
591.7 |
| Sep 02 2016 |
24116 |
591.7 |
| Sep 02 2016 |
32018 |
591.7 |
| Aug 26 2016 |
23927 |
591.7 |
| Aug 26 2016 |
31817 |
591.7 |
| Aug 19 2016 |
23944 |
591.7 |
| Aug 19 2016 |
31813 |
591.7 |
