| Sep 01 2017 |
3094 |
355.17 |
| Sep 01 2017 |
882 |
298.03 |
| Sep 01 2017 |
3958 |
369.54 |
| Sep 01 2017 |
5570 |
366.59 |
| Aug 25 2017 |
879 |
298.03 |
| Aug 25 2017 |
3105 |
355.17 |
| Aug 25 2017 |
4313 |
369.54 |
| Aug 25 2017 |
5906 |
366.59 |
| Aug 18 2017 |
930 |
298.03 |
| Aug 18 2017 |
1982 |
332.66 |
| Aug 18 2017 |
4332 |
369.54 |
| Aug 18 2017 |
4928 |
355.31 |
| Aug 11 2017 |
1746 |
327.27 |
| Aug 11 2017 |
923 |
298.03 |
| Aug 11 2017 |
4372 |
369.54 |
| Aug 11 2017 |
3849 |
340.6 |
| Aug 04 2017 |
1776 |
327.27 |
| Aug 04 2017 |
947 |
298.03 |
| Aug 04 2017 |
4397 |
369.54 |
| Aug 04 2017 |
3897 |
340.6 |
| Jul 28 2017 |
951 |
298.03 |
| Jul 28 2017 |
1800 |
327.27 |
| Jul 28 2017 |
4448 |
369.54 |
| Jul 28 2017 |
3927 |
340.6 |
| Jul 21 2017 |
4529 |
369.54 |
| Jul 21 2017 |
968 |
298.03 |
| Jul 21 2017 |
1858 |
327.27 |
| Jul 21 2017 |
4019 |
340.6 |
| Jul 14 2017 |
1041 |
298.03 |
| Jul 14 2017 |
1876 |
327.27 |
| Jul 14 2017 |
4569 |
369.54 |
| Jul 14 2017 |
4041 |
340.6 |
| Jul 07 2017 |
1912 |
327.27 |
| Jul 07 2017 |
1053 |
298.03 |
| Jul 07 2017 |
4597 |
369.54 |
| Jul 07 2017 |
4079 |
340.6 |
| Jun 30 2017 |
4622 |
369.54 |
| Jun 30 2017 |
1921 |
327.27 |
| Jun 30 2017 |
1050 |
298.03 |
| Jun 30 2017 |
4094 |
340.6 |
| Jun 23 2017 |
4748 |
369.54 |
| Jun 23 2017 |
2522 |
327.27 |
| Jun 23 2017 |
1074 |
298.03 |
| Jun 23 2017 |
4107 |
340.6 |
| Jun 16 2017 |
2599 |
327.27 |
| Jun 16 2017 |
1064 |
298.03 |
| Jun 16 2017 |
4747 |
369.54 |
| Jun 16 2017 |
4133 |
340.6 |
| Jun 09 2017 |
4606 |
369.54 |
| Jun 09 2017 |
1068 |
298.03 |
| Jun 09 2017 |
2665 |
327.27 |
| Jun 09 2017 |
4035 |
340.6 |
| Jun 02 2017 |
4806 |
369.54 |
| Jun 02 2017 |
1070 |
298.03 |
| Jun 02 2017 |
2696 |
327.27 |
| Jun 02 2017 |
4188 |
340.6 |
| May 26 2017 |
1088 |
298.03 |
| May 26 2017 |
2720 |
327.27 |
| May 26 2017 |
4833 |
369.54 |
| May 26 2017 |
4198 |
340.6 |
| May 19 2017 |
1115 |
298.03 |
| May 19 2017 |
2732 |
327.27 |
| May 19 2017 |
4939 |
369.54 |
| May 19 2017 |
4225 |
340.6 |
| May 12 2017 |
4991 |
369.54 |
| May 12 2017 |
2770 |
327.27 |
| May 12 2017 |
1132 |
298.03 |
| May 12 2017 |
4272 |
340.6 |
| May 05 2017 |
1213 |
298.03 |
| May 05 2017 |
2829 |
327.27 |
| May 05 2017 |
5043 |
369.54 |
| May 05 2017 |
4311 |
340.6 |
| Apr 28 2017 |
2719 |
327.27 |
| Apr 28 2017 |
1204 |
298.03 |
| Apr 28 2017 |
5051 |
369.54 |
| Apr 28 2017 |
4327 |
340.6 |
| Apr 21 2017 |
2824 |
327.27 |
| Apr 21 2017 |
1215 |
298.03 |
| Apr 21 2017 |
5137 |
369.54 |
| Apr 21 2017 |
4368 |
340.6 |
| Apr 14 2017 |
5189 |
369.54 |
| Apr 14 2017 |
1269 |
298.03 |
| Apr 14 2017 |
2857 |
327.27 |
| Apr 14 2017 |
4437 |
340.6 |
| Apr 07 2017 |
2921 |
327.27 |
| Apr 07 2017 |
1263 |
298.03 |
| Apr 07 2017 |
5139 |
369.54 |
| Apr 07 2017 |
4328 |
340.6 |
| Mar 31 2017 |
1302 |
298.03 |
| Mar 31 2017 |
2993 |
327.27 |
| Mar 31 2017 |
5215 |
369.54 |
| Mar 31 2017 |
4403 |
340.6 |
| Mar 24 2017 |
5125 |
369.54 |
| Mar 24 2017 |
1275 |
298.03 |
| Mar 24 2017 |
2949 |
327.27 |
| Mar 24 2017 |
4358 |
340.6 |
| Mar 17 2017 |
1282 |
298.03 |
| Mar 17 2017 |
2999 |
327.27 |
| Mar 17 2017 |
5196 |
369.54 |
| Mar 17 2017 |
4397 |
340.6 |
| Mar 10 2017 |
3037 |
327.27 |
| Mar 10 2017 |
1282 |
298.03 |
| Mar 10 2017 |
5224 |
369.54 |
| Mar 10 2017 |
4443 |
340.6 |
| Mar 03 2017 |
3017 |
327.27 |
| Mar 03 2017 |
1278 |
298.03 |
| Mar 03 2017 |
5239 |
369.54 |
| Mar 03 2017 |
4450 |
340.6 |
| Feb 24 2017 |
1289 |
298.03 |
| Feb 24 2017 |
3006 |
327.27 |
| Feb 24 2017 |
5277 |
369.54 |
| Feb 24 2017 |
4465 |
340.6 |
| Feb 17 2017 |
1276 |
298.03 |
| Feb 17 2017 |
2903 |
327.27 |
| Feb 17 2017 |
5314 |
369.54 |
| Feb 17 2017 |
4496 |
340.6 |
| Feb 10 2017 |
2917 |
327.27 |
| Feb 10 2017 |
1294 |
298.03 |
| Feb 10 2017 |
5367 |
369.54 |
| Feb 10 2017 |
4517 |
340.6 |
| Feb 03 2017 |
5377 |
369.54 |
| Feb 03 2017 |
2914 |
327.27 |
| Feb 03 2017 |
1295 |
298.03 |
| Feb 03 2017 |
4532 |
340.6 |
| Jan 27 2017 |
1293 |
298.03 |
| Jan 27 2017 |
2923 |
327.27 |
| Jan 27 2017 |
5363 |
369.54 |
| Jan 27 2017 |
4539 |
340.6 |
| Jan 20 2017 |
1294 |
298.03 |
| Jan 20 2017 |
2927 |
327.27 |
| Jan 20 2017 |
5369 |
369.54 |
| Jan 20 2017 |
4550 |
340.6 |
| Jan 13 2017 |
5374 |
369.54 |
| Jan 13 2017 |
1294 |
298.03 |
| Jan 13 2017 |
2929 |
327.27 |
| Jan 13 2017 |
4559 |
340.6 |
| Jan 06 2017 |
5374 |
369.54 |
| Jan 06 2017 |
2937 |
327.27 |
| Jan 06 2017 |
1294 |
298.03 |
| Jan 06 2017 |
4556 |
340.6 |
| Dec 30 2016 |
2937 |
327.27 |
| Dec 30 2016 |
1297 |
298.03 |
| Dec 30 2016 |
5374 |
369.54 |
| Dec 30 2016 |
4555 |
340.6 |
| Dec 23 2016 |
5374 |
369.54 |
| Dec 23 2016 |
2937 |
327.27 |
| Dec 23 2016 |
1297 |
298.03 |
| Dec 23 2016 |
4555 |
340.6 |
| Dec 16 2016 |
5374 |
369.54 |
| Dec 16 2016 |
1297 |
298.03 |
| Dec 16 2016 |
2938 |
327.27 |
| Dec 16 2016 |
4555 |
340.6 |
| Dec 09 2016 |
1297 |
298.03 |
| Dec 09 2016 |
2938 |
327.27 |
| Dec 09 2016 |
5372 |
369.54 |
| Dec 09 2016 |
4555 |
340.6 |
| Dec 02 2016 |
2938 |
327.27 |
| Dec 02 2016 |
1297 |
298.03 |
| Dec 02 2016 |
5372 |
369.54 |
| Dec 02 2016 |
4555 |
340.6 |
| Nov 25 2016 |
5372 |
369.54 |
| Nov 25 2016 |
1297 |
298.03 |
| Nov 25 2016 |
2939 |
327.27 |
| Nov 25 2016 |
4553 |
340.6 |
| Nov 18 2016 |
1297 |
298.03 |
| Nov 18 2016 |
2939 |
327.27 |
| Nov 18 2016 |
5372 |
369.54 |
| Nov 18 2016 |
4553 |
340.6 |
| Nov 11 2016 |
2939 |
327.27 |
| Nov 11 2016 |
1297 |
298.03 |
| Nov 11 2016 |
5368 |
369.54 |
| Nov 11 2016 |
4551 |
340.6 |
| Nov 04 2016 |
1297 |
298.03 |
| Nov 04 2016 |
2939 |
327.27 |
| Nov 04 2016 |
5368 |
369.54 |
| Nov 04 2016 |
4551 |
340.6 |
| Oct 28 2016 |
5383 |
369.54 |
| Oct 28 2016 |
1298 |
298.03 |
| Oct 28 2016 |
2939 |
327.27 |
| Oct 28 2016 |
4553 |
340.6 |
| Oct 21 2016 |
1298 |
298.03 |
| Oct 21 2016 |
2943 |
327.27 |
| Oct 21 2016 |
5389 |
369.54 |
| Oct 21 2016 |
4557 |
340.6 |
| Oct 14 2016 |
2954 |
327.27 |
| Oct 14 2016 |
1297 |
298.03 |
| Oct 14 2016 |
5395 |
369.54 |
| Oct 14 2016 |
4584 |
340.6 |
| Oct 07 2016 |
5392 |
369.54 |
| Oct 07 2016 |
2954 |
327.27 |
| Oct 07 2016 |
1298 |
298.03 |
| Oct 07 2016 |
4591 |
340.6 |
| Sep 30 2016 |
1325 |
298.03 |
| Sep 30 2016 |
2956 |
327.27 |
| Sep 30 2016 |
5396 |
369.54 |
| Sep 30 2016 |
4592 |
340.6 |
| Sep 23 2016 |
1325 |
298.03 |
| Sep 23 2016 |
2957 |
327.27 |
| Sep 23 2016 |
5354 |
369.54 |
| Sep 23 2016 |
4574 |
340.6 |
| Sep 16 2016 |
1328 |
298.03 |
| Sep 16 2016 |
2974 |
327.27 |
| Sep 16 2016 |
5330 |
369.54 |
| Sep 16 2016 |
4589 |
340.6 |
| Sep 09 2016 |
1389 |
298.03 |
| Sep 09 2016 |
3024 |
327.27 |
| Sep 09 2016 |
5420 |
369.54 |
| Sep 09 2016 |
4627 |
340.6 |
| Sep 02 2016 |
2341 |
313.32 |
| Sep 02 2016 |
2721 |
313.32 |
| Aug 26 2016 |
2351 |
313.32 |
| Aug 26 2016 |
2520 |
313.32 |
| Aug 19 2016 |
2501 |
316.48 |
| Aug 19 2016 |
2717 |
316.48 |
