| Apr 15 2024 |
1869 |
262.83 |
| Apr 10 2024 |
1868 |
262.83 |
| Apr 03 2024 |
1875 |
262.83 |
| Mar 27 2024 |
1890 |
262.83 |
| Mar 21 2024 |
1897 |
262.83 |
| Mar 14 2024 |
1888 |
262.83 |
| Mar 07 2024 |
1890 |
262.83 |
| Feb 29 2024 |
1900 |
262.83 |
| Feb 22 2024 |
1915 |
262.83 |
| Feb 15 2024 |
1898 |
262.83 |
| Feb 08 2024 |
1877 |
262.83 |
| Feb 01 2024 |
1836 |
262.83 |
| Jan 25 2024 |
1833 |
262.83 |
| Jan 18 2024 |
1833 |
262.83 |
| Jan 11 2024 |
1833 |
262.83 |
| Jan 04 2024 |
1833 |
262.83 |
| Dec 28 2023 |
1834 |
262.83 |
| Dec 21 2023 |
1834 |
262.83 |
| Dec 14 2023 |
1834 |
262.83 |
| Dec 07 2023 |
1834 |
262.83 |
| Nov 30 2023 |
1837 |
262.83 |
| Nov 23 2023 |
1831 |
262.83 |
| Nov 16 2023 |
1829 |
262.83 |
| Nov 09 2023 |
1824 |
262.83 |
| Nov 02 2023 |
1824 |
262.83 |
| Oct 26 2023 |
1835 |
262.83 |
| Oct 19 2023 |
1821 |
262.83 |
| Oct 12 2023 |
1821 |
262.83 |
| Sep 07 2023 |
580 |
250.69 |
| Aug 31 2023 |
580 |
250.69 |
| Aug 24 2023 |
584 |
250.69 |
| Aug 17 2023 |
592 |
250.69 |
| Aug 10 2023 |
591 |
250.69 |
| Aug 03 2023 |
591 |
250.69 |
| Jul 27 2023 |
584 |
250.69 |
| Jul 20 2023 |
569 |
250.69 |
| Jul 13 2023 |
582 |
250.69 |
| Jul 06 2023 |
582 |
250.69 |
| Jun 29 2023 |
576 |
250.69 |
| Jun 22 2023 |
599 |
250.69 |
| Jun 15 2023 |
599 |
250.69 |
| Jun 08 2023 |
605 |
250.69 |
| Jun 01 2023 |
599 |
250.69 |
| May 25 2023 |
581 |
250.69 |
| May 18 2023 |
586 |
250.69 |
| May 11 2023 |
613 |
250.69 |
| May 04 2023 |
606 |
250.69 |
| Apr 27 2023 |
575 |
250.69 |
| Apr 20 2023 |
598 |
250.69 |
| Apr 13 2023 |
586 |
250.69 |
| Apr 06 2023 |
561 |
250.69 |
| Mar 30 2023 |
524 |
250.69 |
| Mar 23 2023 |
513 |
250.69 |
| Mar 16 2023 |
515 |
250.69 |
| Mar 09 2023 |
515 |
250.69 |
| Mar 02 2023 |
513 |
250.69 |
| Feb 23 2023 |
511 |
250.69 |
| Feb 16 2023 |
507 |
250.69 |
| Feb 09 2023 |
507 |
250.69 |
| Feb 02 2023 |
507 |
250.69 |
| Jan 26 2023 |
507 |
250.69 |
| Jan 19 2023 |
506 |
250.69 |
| Jan 12 2023 |
505 |
250.69 |
| Jan 05 2023 |
505 |
250.69 |
| Dec 29 2022 |
505 |
250.69 |
| Dec 22 2022 |
505 |
250.69 |
| Dec 15 2022 |
505 |
250.69 |
| Dec 08 2022 |
507 |
250.69 |
| Dec 01 2022 |
515 |
250.69 |
| Nov 24 2022 |
515 |
250.69 |
| Nov 17 2022 |
512 |
250.69 |
| Nov 10 2022 |
512 |
250.69 |
| Nov 03 2022 |
510 |
250.69 |
| Oct 27 2022 |
514 |
250.69 |
| Oct 20 2022 |
513 |
250.69 |
| Oct 13 2022 |
509 |
250.69 |
| Oct 06 2022 |
510 |
250.69 |
| Sep 29 2022 |
506 |
250.69 |
| Sep 22 2022 |
503 |
250.69 |
| Sep 15 2022 |
503 |
250.69 |
| Sep 08 2022 |
507 |
250.69 |
| Sep 01 2022 |
506 |
250.69 |
| Aug 25 2022 |
507 |
250.69 |
| Aug 18 2022 |
510 |
250.69 |
| Aug 11 2022 |
510 |
250.69 |
| Aug 04 2022 |
510 |
250.69 |
| Jul 28 2022 |
510 |
250.69 |
| Jul 21 2022 |
518 |
250.69 |
| Jul 14 2022 |
518 |
250.69 |
| Jul 07 2022 |
510 |
250.69 |
| Jun 30 2022 |
510 |
250.69 |
| Jun 23 2022 |
506 |
250.69 |
| Jun 16 2022 |
507 |
250.69 |
| Oct 07 2021 |
1177 |
286.71 |
| Sep 30 2021 |
1349 |
294.38 |
| Sep 23 2021 |
352 |
281.72 |
| Sep 16 2021 |
376 |
281.72 |
| Sep 09 2021 |
392 |
281.72 |
| Sep 02 2021 |
426 |
285.7 |
| Aug 26 2021 |
2790 |
411.78 |
| Aug 26 2021 |
429 |
285.7 |
| Aug 26 2021 |
6861 |
447.37 |
| Aug 19 2021 |
2826 |
411.78 |
| Aug 19 2021 |
565 |
301.43 |
| Aug 19 2021 |
6775 |
447.37 |
| Aug 12 2021 |
2801 |
411.78 |
| Aug 12 2021 |
525 |
292.71 |
| Aug 12 2021 |
6804 |
447.37 |
| Aug 05 2021 |
2772 |
411.78 |
| Aug 05 2021 |
527 |
292.71 |
| Aug 05 2021 |
6820 |
447.37 |
| Jul 29 2021 |
2712 |
411.78 |
| Jul 29 2021 |
542 |
292.71 |
| Jul 29 2021 |
6841 |
447.37 |
| Jul 22 2021 |
2644 |
411.78 |
| Jul 22 2021 |
579 |
292.71 |
| Jul 22 2021 |
6740 |
447.37 |
| Jul 15 2021 |
2555 |
411.78 |
| Jul 15 2021 |
584 |
292.71 |
| Jul 15 2021 |
6797 |
447.37 |
| Jul 08 2021 |
2507 |
411.78 |
| Jul 08 2021 |
592 |
292.71 |
| Jul 08 2021 |
6928 |
447.37 |
| Jul 01 2021 |
2457 |
411.78 |
| Jul 01 2021 |
609 |
292.71 |
| Jul 01 2021 |
7023 |
447.37 |
| Jun 24 2021 |
3414 |
416.05 |
| Jun 24 2021 |
608 |
292.71 |
| Jun 24 2021 |
6899 |
442.82 |
| Jun 17 2021 |
4011 |
437.61 |
| Jun 17 2021 |
6212 |
431.3 |
| Jun 10 2021 |
3947 |
437.61 |
| Jun 10 2021 |
6051 |
431.3 |
| Jun 03 2021 |
5304 |
418.46 |
| Jun 01 2021 |
631 |
292.31 |
| May 27 2021 |
3495 |
418.46 |
| May 27 2021 |
5519 |
418.46 |
| May 07 2021 |
8881 |
418.46 |
| May 01 2021 |
704 |
292.31 |
| Apr 01 2021 |
760 |
292.31 |
| Mar 01 2021 |
881 |
292.31 |
| Feb 01 2021 |
874 |
292.31 |
| Jan 01 2021 |
869 |
292.31 |
| Dec 01 2020 |
806 |
292.31 |
| Nov 01 2020 |
883 |
292.31 |
| Oct 01 2020 |
893 |
292.31 |
| Sep 01 2020 |
929 |
292.31 |
| Aug 28 2020 |
2032 |
411.78 |
| Aug 28 2020 |
5049 |
447.37 |
| Aug 21 2020 |
2192 |
411.78 |
| Aug 21 2020 |
5469 |
447.37 |
| Aug 14 2020 |
2238 |
411.78 |
| Aug 14 2020 |
5641 |
447.37 |
| Aug 07 2020 |
2423 |
411.78 |
| Aug 07 2020 |
6061 |
447.37 |
| Aug 01 2020 |
936 |
292.31 |
| Jul 31 2020 |
2618 |
411.78 |
| Jul 31 2020 |
6454 |
447.37 |
| Jul 24 2020 |
2861 |
411.78 |
| Jul 24 2020 |
6889 |
447.37 |
| Jul 17 2020 |
3137 |
411.78 |
| Jul 17 2020 |
7239 |
447.37 |
| Jul 10 2020 |
3390 |
411.78 |
| Jul 10 2020 |
7636 |
447.37 |
| Jul 03 2020 |
3391 |
411.78 |
| Jul 03 2020 |
7724 |
447.37 |
| Jul 01 2020 |
1070 |
292.31 |
| Jun 26 2020 |
3638 |
411.78 |
| Jun 26 2020 |
8158 |
447.37 |
| Jun 19 2020 |
5503 |
437.61 |
| Jun 19 2020 |
6999 |
431.3 |
| Jun 12 2020 |
5691 |
437.61 |
| Jun 12 2020 |
7195 |
431.3 |
| Jun 05 2020 |
4504 |
418.46 |
| Jun 05 2020 |
6167 |
418.46 |
| May 29 2020 |
4702 |
418.46 |
| May 29 2020 |
6387 |
418.46 |
| May 22 2020 |
4899 |
418.46 |
| May 22 2020 |
6649 |
418.46 |
| May 15 2020 |
5037 |
418.46 |
| May 15 2020 |
6897 |
418.46 |
| May 08 2020 |
5152 |
418.46 |
| May 08 2020 |
7057 |
418.46 |
| May 01 2020 |
5434 |
418.46 |
| May 01 2020 |
7488 |
418.46 |
| Apr 24 2020 |
5611 |
418.46 |
| Apr 24 2020 |
7946 |
418.46 |
| Apr 17 2020 |
5642 |
418.46 |
| Apr 17 2020 |
8151 |
418.46 |
| Apr 10 2020 |
5756 |
418.46 |
| Apr 10 2020 |
8348 |
418.46 |
| Apr 03 2020 |
5908 |
418.46 |
| Apr 03 2020 |
8601 |
418.46 |
| Apr 01 2020 |
1455 |
292.31 |
| Mar 27 2020 |
6036 |
418.46 |
| Mar 27 2020 |
8880 |
418.46 |
| Mar 20 2020 |
6122 |
418.46 |
| Mar 20 2020 |
9010 |
418.46 |
| Mar 13 2020 |
6172 |
418.46 |
| Mar 13 2020 |
9111 |
418.46 |
| Mar 06 2020 |
6222 |
418.46 |
| Mar 06 2020 |
9194 |
418.46 |
| Mar 01 2020 |
1485 |
292.31 |
| Feb 28 2020 |
6206 |
418.46 |
| Feb 28 2020 |
9229 |
418.46 |
| Feb 21 2020 |
6126 |
418.46 |
| Feb 21 2020 |
9104 |
418.46 |
| Feb 14 2020 |
6153 |
418.46 |
| Feb 14 2020 |
9137 |
418.46 |
| Feb 07 2020 |
6099 |
418.46 |
| Feb 07 2020 |
9085 |
418.46 |
| Feb 01 2020 |
1482 |
292.31 |
| Jan 31 2020 |
6119 |
418.46 |
| Jan 31 2020 |
9106 |
418.46 |
| Jan 24 2020 |
6139 |
418.46 |
| Jan 24 2020 |
9098 |
418.46 |
| Jan 17 2020 |
6104 |
418.46 |
| Jan 17 2020 |
9065 |
418.46 |
| Jan 10 2020 |
6101 |
418.46 |
| Jan 10 2020 |
9064 |
418.46 |
| Jan 03 2020 |
6104 |
418.46 |
| Jan 03 2020 |
9068 |
418.46 |
| Jan 01 2020 |
1480 |
292.31 |
| Dec 27 2019 |
6102 |
418.46 |
| Dec 27 2019 |
9065 |
418.46 |
| Dec 20 2019 |
6102 |
418.46 |
| Dec 20 2019 |
9065 |
418.46 |
| Dec 13 2019 |
6102 |
418.46 |
| Dec 13 2019 |
9067 |
418.46 |
| Dec 06 2019 |
6092 |
418.46 |
| Dec 06 2019 |
9057 |
418.46 |
| Dec 01 2019 |
1475 |
292.31 |
| Nov 29 2019 |
6079 |
418.46 |
| Nov 29 2019 |
9062 |
418.46 |
| Nov 22 2019 |
6079 |
418.46 |
| Nov 22 2019 |
9062 |
418.46 |
| Nov 15 2019 |
6080 |
418.46 |
| Nov 15 2019 |
9067 |
418.46 |
| Nov 08 2019 |
6083 |
418.46 |
| Nov 08 2019 |
9030 |
418.46 |
| Nov 01 2019 |
1461 |
292.31 |
| Nov 01 2019 |
6080 |
418.46 |
| Nov 01 2019 |
8910 |
418.46 |
| Oct 25 2019 |
6091 |
418.46 |
| Oct 25 2019 |
8922 |
418.46 |
| Oct 18 2019 |
6091 |
418.46 |
| Oct 18 2019 |
8935 |
418.46 |
| Oct 11 2019 |
6089 |
418.46 |
| Oct 11 2019 |
8935 |
418.46 |
| Oct 04 2019 |
6097 |
418.46 |
| Oct 04 2019 |
8929 |
418.46 |
| Oct 01 2019 |
1351 |
287.69 |
| Sep 27 2019 |
6093 |
418.46 |
| Sep 27 2019 |
9019 |
418.46 |
| Sep 20 2019 |
6100 |
418.46 |
| Sep 20 2019 |
9022 |
418.46 |
| Sep 13 2019 |
6071 |
418.46 |
| Sep 13 2019 |
9032 |
418.46 |
| Sep 06 2019 |
6071 |
418.46 |
| Sep 06 2019 |
9175 |
418.46 |
| Sep 01 2019 |
1318 |
287.81 |
| Aug 30 2019 |
8159 |
439.94 |
| Aug 30 2019 |
12099 |
439.94 |
| Aug 23 2019 |
8232 |
439.94 |
| Aug 23 2019 |
12244 |
439.94 |
| Aug 16 2019 |
8278 |
439.94 |
| Aug 16 2019 |
12231 |
439.94 |
| Aug 09 2019 |
8305 |
439.94 |
| Aug 09 2019 |
12254 |
439.94 |
| Aug 02 2019 |
8372 |
439.94 |
| Aug 02 2019 |
12349 |
439.94 |
| Aug 01 2019 |
1490 |
279.92 |
| Jul 26 2019 |
8432 |
439.94 |
| Jul 26 2019 |
12424 |
439.94 |
| Jul 19 2019 |
8424 |
439.94 |
| Jul 19 2019 |
12487 |
439.94 |
| Jul 12 2019 |
8606 |
439.94 |
| Jul 12 2019 |
12628 |
439.94 |
| Jul 05 2019 |
8907 |
439.94 |
| Jul 05 2019 |
12929 |
439.94 |
| Jul 01 2019 |
1084 |
255.69 |
| Jun 28 2019 |
9035 |
439.94 |
| Jun 28 2019 |
13087 |
439.94 |
| Jun 21 2019 |
4768 |
395.25 |
| Jun 21 2019 |
7080 |
395.25 |
| Jun 14 2019 |
4839 |
395.25 |
| Jun 14 2019 |
7106 |
395.25 |
| Jun 01 2019 |
787 |
238.78 |
| May 01 2019 |
622 |
225.94 |
| Apr 26 2019 |
14344 |
489.51 |
| Apr 26 2019 |
19599 |
489.51 |
| Apr 19 2019 |
14503 |
489.51 |
| Apr 19 2019 |
19557 |
489.51 |
| Apr 18 2019 |
14522 |
489.51 |
| Apr 12 2019 |
14673 |
489.51 |
| Apr 12 2019 |
19646 |
489.51 |
| Apr 05 2019 |
14396 |
489.51 |
| Apr 05 2019 |
19180 |
489.51 |
| Apr 01 2019 |
574 |
225.94 |
| Mar 29 2019 |
14174 |
489.51 |
| Mar 29 2019 |
18974 |
489.51 |
| Mar 22 2019 |
13947 |
489.51 |
| Mar 22 2019 |
18699 |
489.51 |
| Mar 15 2019 |
13865 |
489.51 |
| Mar 15 2019 |
18671 |
489.51 |
| Mar 08 2019 |
13760 |
489.51 |
| Mar 08 2019 |
18398 |
489.51 |
| Mar 01 2019 |
534 |
225.94 |
| Mar 01 2019 |
13777 |
489.51 |
| Mar 01 2019 |
18484 |
489.51 |
| Feb 22 2019 |
13798 |
489.51 |
| Feb 22 2019 |
18561 |
489.51 |
| Feb 15 2019 |
13703 |
489.51 |
| Feb 15 2019 |
18366 |
489.51 |
| Feb 08 2019 |
13555 |
489.51 |
| Feb 08 2019 |
18167 |
489.51 |
| Feb 01 2019 |
545 |
225.94 |
| Feb 01 2019 |
13587 |
489.51 |
| Feb 01 2019 |
18197 |
489.51 |
| Jan 25 2019 |
13594 |
489.51 |
| Jan 25 2019 |
18229 |
489.51 |
| Jan 18 2019 |
13607 |
489.51 |
| Jan 18 2019 |
18264 |
489.51 |
| Jan 11 2019 |
13590 |
489.51 |
| Jan 11 2019 |
18250 |
489.51 |
| Jan 04 2019 |
13604 |
489.51 |
| Jan 04 2019 |
18258 |
489.51 |
| Jan 01 2019 |
539 |
225.94 |
| Dec 28 2018 |
13604 |
489.51 |
| Dec 28 2018 |
18258 |
489.51 |
| Dec 21 2018 |
13604 |
489.51 |
| Dec 21 2018 |
18258 |
489.51 |
| Dec 14 2018 |
13604 |
489.51 |
| Dec 14 2018 |
18258 |
489.51 |
| Dec 07 2018 |
13597 |
489.51 |
| Dec 07 2018 |
18251 |
489.51 |
| Dec 01 2018 |
542 |
225.94 |
| Nov 30 2018 |
13597 |
489.51 |
| Nov 30 2018 |
18251 |
489.51 |
| Nov 23 2018 |
13597 |
489.51 |
| Nov 23 2018 |
18251 |
489.51 |
| Nov 16 2018 |
13597 |
489.51 |
| Nov 16 2018 |
18251 |
489.51 |
| Nov 09 2018 |
13597 |
489.51 |
| Nov 09 2018 |
18252 |
489.51 |
| Nov 02 2018 |
13597 |
489.51 |
| Nov 02 2018 |
18216 |
489.51 |
| Nov 01 2018 |
539 |
225.94 |
| Oct 26 2018 |
13597 |
489.51 |
| Oct 26 2018 |
18211 |
489.51 |
| Oct 19 2018 |
13597 |
489.51 |
| Oct 19 2018 |
18233 |
489.51 |
| Oct 12 2018 |
13574 |
489.51 |
| Oct 12 2018 |
18167 |
489.51 |
| Oct 05 2018 |
13542 |
489.51 |
| Oct 05 2018 |
18292 |
489.51 |
| Oct 01 2018 |
528 |
225.94 |
| Sep 28 2018 |
13555 |
489.51 |
| Sep 28 2018 |
17860 |
489.51 |
| Sep 21 2018 |
13524 |
489.51 |
| Sep 21 2018 |
17840 |
489.51 |
| Sep 14 2018 |
13596 |
489.51 |
| Sep 14 2018 |
17902 |
489.51 |
| Sep 07 2018 |
13722 |
489.51 |
| Sep 07 2018 |
18249 |
489.51 |
| Sep 01 2018 |
485 |
225.94 |
| Aug 31 2018 |
13817 |
489.51 |
| Aug 31 2018 |
18331 |
489.51 |
| Aug 24 2018 |
13692 |
489.51 |
| Aug 24 2018 |
18300 |
489.51 |
| Aug 17 2018 |
13927 |
489.51 |
| Aug 17 2018 |
18520 |
489.51 |
| Aug 10 2018 |
13912 |
489.51 |
| Aug 10 2018 |
18627 |
489.51 |
| Aug 03 2018 |
14051 |
489.51 |
| Aug 03 2018 |
18807 |
489.51 |
| Aug 01 2018 |
318 |
224.23 |
| Jul 27 2018 |
14069 |
489.51 |
| Jul 27 2018 |
18865 |
489.51 |
| Jul 20 2018 |
14281 |
489.51 |
| Jul 20 2018 |
19107 |
489.51 |
| Jul 13 2018 |
14077 |
489.51 |
| Jul 13 2018 |
18921 |
489.51 |
| Jul 06 2018 |
14042 |
489.51 |
| Jul 06 2018 |
18690 |
489.51 |
| Jul 01 2018 |
292 |
236.09 |
| Jun 29 2018 |
14047 |
489.51 |
| Jun 29 2018 |
18709 |
489.51 |
| Jun 22 2018 |
14356 |
489.51 |
| Jun 22 2018 |
19015 |
489.51 |
| Jun 15 2018 |
14309 |
489.51 |
| Jun 15 2018 |
19099 |
489.51 |
| Jun 08 2018 |
14473 |
489.51 |
| Jun 08 2018 |
19298 |
489.51 |
| Jun 01 2018 |
515 |
231.25 |
| Jun 01 2018 |
14586 |
489.51 |
| Jun 01 2018 |
19662 |
489.51 |
| May 25 2018 |
14637 |
489.51 |
| May 25 2018 |
19834 |
489.51 |
| May 18 2018 |
14647 |
489.51 |
| May 18 2018 |
19905 |
489.51 |
| May 11 2018 |
14591 |
489.51 |
| May 11 2018 |
20030 |
489.51 |
| May 04 2018 |
14808 |
489.51 |
| May 04 2018 |
20213 |
489.51 |
| Apr 20 2018 |
13670 |
475.58 |
| Apr 20 2018 |
18495 |
475.58 |
| Apr 13 2018 |
13625 |
475.58 |
| Apr 13 2018 |
18427 |
475.58 |
| Apr 06 2018 |
10354 |
442.9 |
| Apr 06 2018 |
14255 |
442.9 |
| Mar 30 2018 |
9355 |
431.97 |
| Mar 30 2018 |
12997 |
431.97 |
| Mar 23 2018 |
9396 |
431.97 |
| Mar 23 2018 |
13093 |
431.97 |
| Mar 16 2018 |
9416 |
431.97 |
| Mar 16 2018 |
13080 |
431.97 |
| Mar 09 2018 |
9332 |
431.97 |
| Mar 09 2018 |
13019 |
431.97 |
| Mar 02 2018 |
9391 |
431.97 |
| Mar 02 2018 |
13205 |
431.97 |
| Feb 23 2018 |
9477 |
431.97 |
| Feb 23 2018 |
13305 |
431.97 |
| Feb 16 2018 |
9465 |
431.97 |
| Feb 16 2018 |
13311 |
431.97 |
| Feb 09 2018 |
9502 |
431.97 |
| Feb 09 2018 |
13234 |
431.97 |
| Feb 02 2018 |
9463 |
431.97 |
| Feb 02 2018 |
13193 |
431.97 |
| Jan 26 2018 |
9492 |
431.97 |
| Jan 26 2018 |
13222 |
431.97 |
| Jan 19 2018 |
9493 |
431.97 |
| Jan 19 2018 |
13236 |
431.97 |
| Jan 12 2018 |
9484 |
431.97 |
| Jan 12 2018 |
13238 |
431.97 |
| Jan 05 2018 |
9506 |
431.97 |
| Jan 05 2018 |
13259 |
431.97 |
| Dec 29 2017 |
9506 |
431.97 |
| Dec 29 2017 |
13259 |
431.97 |
| Dec 22 2017 |
9506 |
431.97 |
| Dec 22 2017 |
13259 |
431.97 |
| Dec 15 2017 |
9502 |
431.97 |
| Dec 15 2017 |
13256 |
431.97 |
| Dec 08 2017 |
9502 |
431.97 |
| Dec 08 2017 |
13256 |
431.97 |
| Dec 01 2017 |
9502 |
431.97 |
| Dec 01 2017 |
13256 |
431.97 |
| Nov 24 2017 |
9502 |
431.97 |
| Nov 24 2017 |
13256 |
431.97 |
| Nov 17 2017 |
9502 |
431.97 |
| Nov 17 2017 |
13257 |
431.97 |
| Nov 10 2017 |
9502 |
431.97 |
| Nov 10 2017 |
13261 |
431.97 |
| Nov 03 2017 |
9503 |
431.97 |
| Nov 03 2017 |
13262 |
431.97 |
| Oct 27 2017 |
9503 |
431.97 |
| Oct 27 2017 |
13303 |
431.97 |
| Oct 20 2017 |
9521 |
431.97 |
| Oct 20 2017 |
13262 |
431.97 |
| Oct 13 2017 |
9521 |
431.97 |
| Oct 13 2017 |
13283 |
431.97 |
| Oct 06 2017 |
9514 |
431.97 |
| Oct 06 2017 |
13282 |
431.97 |
| Sep 29 2017 |
9526 |
431.97 |
| Sep 29 2017 |
13205 |
431.97 |
| Sep 22 2017 |
9525 |
431.97 |
| Sep 22 2017 |
13333 |
431.97 |
| Sep 15 2017 |
9599 |
431.97 |
| Sep 15 2017 |
13410 |
431.97 |
| Sep 08 2017 |
9617 |
431.97 |
| Sep 08 2017 |
13489 |
431.97 |
| Sep 01 2017 |
9747 |
431.97 |
| Sep 01 2017 |
13523 |
431.97 |
| Aug 25 2017 |
9761 |
431.97 |
| Aug 25 2017 |
13887 |
431.97 |
| Aug 18 2017 |
9819 |
431.97 |
| Aug 18 2017 |
13981 |
431.97 |
| Aug 11 2017 |
10644 |
440.18 |
| Aug 11 2017 |
17245 |
502.75 |
| Aug 11 2017 |
16898 |
452.69 |
| Aug 04 2017 |
10792 |
440.18 |
| Aug 04 2017 |
17343 |
502.75 |
| Aug 04 2017 |
17079 |
452.69 |
| Jul 28 2017 |
10841 |
440.18 |
| Jul 28 2017 |
17463 |
502.75 |
| Jul 28 2017 |
17226 |
452.69 |
| Jul 21 2017 |
17465 |
502.75 |
| Jul 21 2017 |
10944 |
440.18 |
| Jul 21 2017 |
17323 |
452.69 |
| Jul 14 2017 |
11017 |
440.18 |
| Jul 14 2017 |
17562 |
502.75 |
| Jul 14 2017 |
17400 |
452.69 |
| Jul 07 2017 |
11066 |
440.18 |
| Jul 07 2017 |
17626 |
502.75 |
| Jul 07 2017 |
17458 |
452.69 |
| Jun 30 2017 |
17657 |
502.75 |
| Jun 30 2017 |
11141 |
440.18 |
| Jun 30 2017 |
17499 |
452.69 |
| Jun 23 2017 |
17869 |
502.75 |
| Jun 23 2017 |
12190 |
440.18 |
| Jun 23 2017 |
17627 |
452.69 |
| Jun 16 2017 |
12256 |
440.18 |
| Jun 16 2017 |
17911 |
502.75 |
| Jun 16 2017 |
17632 |
452.69 |
| Jun 09 2017 |
17814 |
502.75 |
| Jun 09 2017 |
12345 |
440.18 |
| Jun 09 2017 |
17531 |
452.69 |
| Jun 02 2017 |
18175 |
502.75 |
| Jun 02 2017 |
12346 |
440.18 |
| Jun 02 2017 |
17787 |
452.69 |
| May 26 2017 |
12475 |
440.18 |
| May 26 2017 |
18214 |
502.75 |
| May 26 2017 |
17858 |
452.69 |
| May 19 2017 |
12508 |
440.18 |
| May 19 2017 |
18681 |
502.75 |
| May 19 2017 |
18062 |
452.69 |
| May 12 2017 |
18769 |
502.75 |
| May 12 2017 |
12665 |
440.18 |
| May 12 2017 |
18151 |
452.69 |
| May 05 2017 |
12670 |
440.18 |
| May 05 2017 |
18773 |
502.75 |
| May 05 2017 |
18142 |
452.69 |
| Apr 28 2017 |
11205 |
428.38 |
| Apr 28 2017 |
18573 |
502.75 |
| Apr 28 2017 |
17080 |
446.97 |
| Apr 21 2017 |
11404 |
428.38 |
| Apr 21 2017 |
18865 |
502.75 |
| Apr 21 2017 |
17283 |
446.97 |
| Apr 14 2017 |
19065 |
502.75 |
| Apr 14 2017 |
15186 |
464.81 |
| Apr 14 2017 |
22447 |
483.78 |
| Apr 07 2017 |
15304 |
464.81 |
| Apr 07 2017 |
18862 |
502.75 |
| Apr 07 2017 |
22145 |
483.78 |
| Mar 31 2017 |
15631 |
464.81 |
| Mar 31 2017 |
18848 |
502.75 |
| Mar 31 2017 |
22376 |
483.78 |
| Mar 24 2017 |
18474 |
502.75 |
| Mar 24 2017 |
15497 |
464.81 |
| Mar 24 2017 |
22038 |
483.78 |
| Mar 17 2017 |
15599 |
464.81 |
| Mar 17 2017 |
18751 |
502.75 |
| Mar 17 2017 |
22209 |
483.78 |
| Mar 10 2017 |
15742 |
464.81 |
| Mar 10 2017 |
18735 |
502.75 |
| Mar 10 2017 |
22244 |
483.78 |
| Mar 03 2017 |
15656 |
464.81 |
| Mar 03 2017 |
18569 |
502.75 |
| Mar 03 2017 |
22144 |
483.78 |
| Feb 24 2017 |
15583 |
464.81 |
| Feb 24 2017 |
18762 |
502.75 |
| Feb 24 2017 |
22169 |
483.78 |
| Feb 17 2017 |
15393 |
464.81 |
| Feb 17 2017 |
18703 |
502.75 |
| Feb 17 2017 |
22154 |
483.78 |
| Feb 10 2017 |
15439 |
464.81 |
| Feb 10 2017 |
18931 |
502.75 |
| Feb 10 2017 |
22253 |
483.78 |
| Feb 03 2017 |
18869 |
502.75 |
| Feb 03 2017 |
15447 |
464.81 |
| Feb 03 2017 |
22217 |
483.78 |
| Jan 27 2017 |
15495 |
464.81 |
| Jan 27 2017 |
18854 |
502.75 |
| Jan 27 2017 |
22222 |
483.78 |
| Jan 20 2017 |
15470 |
464.81 |
| Jan 20 2017 |
18795 |
502.75 |
| Jan 20 2017 |
22164 |
483.78 |
| Jan 13 2017 |
18757 |
502.75 |
| Jan 13 2017 |
15479 |
464.81 |
| Jan 13 2017 |
22138 |
483.78 |
| Jan 06 2017 |
18757 |
502.75 |
| Jan 06 2017 |
15480 |
464.81 |
| Jan 06 2017 |
22143 |
483.78 |
| Dec 30 2016 |
15486 |
464.81 |
| Dec 30 2016 |
18758 |
502.75 |
| Dec 30 2016 |
22151 |
483.78 |
| Dec 23 2016 |
18758 |
502.75 |
| Dec 23 2016 |
15486 |
464.81 |
| Dec 23 2016 |
22151 |
483.78 |
| Dec 16 2016 |
18758 |
502.75 |
| Dec 16 2016 |
15481 |
464.81 |
| Dec 16 2016 |
22148 |
483.78 |
| Dec 09 2016 |
15482 |
464.81 |
| Dec 09 2016 |
18758 |
502.75 |
| Dec 09 2016 |
22148 |
483.78 |
| Dec 02 2016 |
15482 |
464.81 |
| Dec 02 2016 |
18758 |
502.75 |
| Dec 02 2016 |
22148 |
483.78 |
| Nov 25 2016 |
18758 |
502.75 |
| Nov 25 2016 |
15478 |
464.81 |
| Nov 25 2016 |
22144 |
483.78 |
| Nov 18 2016 |
15478 |
464.81 |
| Nov 18 2016 |
18758 |
502.75 |
| Nov 18 2016 |
22144 |
483.78 |
| Nov 11 2016 |
15478 |
464.81 |
| Nov 11 2016 |
18731 |
502.75 |
| Nov 11 2016 |
22122 |
483.78 |
| Nov 04 2016 |
15478 |
464.81 |
| Nov 04 2016 |
18731 |
502.75 |
| Nov 04 2016 |
22122 |
483.78 |
| Oct 28 2016 |
18746 |
502.75 |
| Oct 28 2016 |
15479 |
464.81 |
| Oct 28 2016 |
22139 |
483.78 |
| Oct 21 2016 |
15490 |
464.81 |
| Oct 21 2016 |
18768 |
502.75 |
| Oct 21 2016 |
22166 |
483.78 |
| Oct 14 2016 |
15454 |
464.81 |
| Oct 14 2016 |
18790 |
502.75 |
| Oct 14 2016 |
22147 |
483.78 |
| Oct 07 2016 |
18804 |
502.75 |
| Oct 07 2016 |
15469 |
464.81 |
| Oct 07 2016 |
22157 |
483.78 |
| Sep 30 2016 |
15507 |
464.81 |
| Sep 30 2016 |
18816 |
502.75 |
| Sep 30 2016 |
22187 |
483.78 |
| Sep 23 2016 |
15513 |
464.81 |
| Sep 23 2016 |
18587 |
502.75 |
| Sep 23 2016 |
22017 |
483.78 |
| Sep 16 2016 |
15595 |
464.81 |
| Sep 16 2016 |
18505 |
502.75 |
| Sep 16 2016 |
22036 |
483.78 |
| Sep 09 2016 |
15680 |
464.81 |
| Sep 09 2016 |
18628 |
502.75 |
| Sep 09 2016 |
22117 |
483.78 |
| Sep 02 2016 |
15847 |
464.81 |
| Sep 02 2016 |
18683 |
502.75 |
| Sep 02 2016 |
22297 |
483.78 |
| Aug 26 2016 |
15903 |
464.81 |
| Aug 26 2016 |
18495 |
502.75 |
| Aug 26 2016 |
22085 |
483.78 |
| Aug 19 2016 |
18525 |
502.75 |
| Aug 19 2016 |
15938 |
464.81 |
| Aug 19 2016 |
22094 |
483.78 |
