| Aug 23 2019 |
14421 |
503.78 |
| Aug 23 2019 |
20557 |
503.78 |
| Aug 16 2019 |
14336 |
503.78 |
| Aug 16 2019 |
20479 |
503.78 |
| Aug 09 2019 |
14408 |
503.78 |
| Aug 09 2019 |
20548 |
503.78 |
| Aug 02 2019 |
14532 |
503.78 |
| Aug 02 2019 |
20709 |
503.78 |
| Jul 26 2019 |
14516 |
503.78 |
| Jul 26 2019 |
20801 |
503.78 |
| Jul 19 2019 |
14760 |
503.78 |
| Jul 19 2019 |
20970 |
503.78 |
| Jul 12 2019 |
14735 |
503.78 |
| Jul 12 2019 |
21056 |
503.78 |
| Jul 05 2019 |
14953 |
503.78 |
| Jul 05 2019 |
21496 |
503.78 |
| Jun 28 2019 |
15071 |
503.78 |
| Jun 28 2019 |
21665 |
503.78 |
| Jun 21 2019 |
15035 |
503.78 |
| Jun 21 2019 |
21528 |
503.78 |
| Jun 14 2019 |
15021 |
503.78 |
| Jun 14 2019 |
21667 |
503.78 |
| Jun 07 2019 |
15129 |
503.78 |
| Jun 07 2019 |
21898 |
503.78 |
| May 31 2019 |
15089 |
503.78 |
| May 31 2019 |
21797 |
503.78 |
| May 24 2019 |
15040 |
503.78 |
| May 24 2019 |
21827 |
503.78 |
| May 17 2019 |
15074 |
503.78 |
| May 17 2019 |
21792 |
503.78 |
| May 10 2019 |
15188 |
503.78 |
| May 10 2019 |
21766 |
503.78 |
| May 03 2019 |
19579 |
561.44 |
| May 03 2019 |
17207 |
529.26 |
| May 03 2019 |
25719 |
539.99 |
| Apr 26 2019 |
19546 |
561.44 |
| Apr 26 2019 |
17357 |
529.26 |
| Apr 26 2019 |
25055 |
539.99 |
| Apr 19 2019 |
19715 |
561.44 |
| Apr 19 2019 |
17310 |
529.26 |
| Apr 19 2019 |
25022 |
539.99 |
| Apr 18 2019 |
17319 |
529.26 |
| Apr 18 2019 |
19750 |
561.44 |
| Apr 12 2019 |
18067 |
530.54 |
| Apr 12 2019 |
16618 |
519.86 |
| Apr 12 2019 |
23627 |
524.14 |
| Apr 05 2019 |
17692 |
530.54 |
| Apr 05 2019 |
16007 |
519.86 |
| Apr 05 2019 |
23025 |
524.14 |
| Mar 29 2019 |
17469 |
530.54 |
| Mar 29 2019 |
15874 |
519.86 |
| Mar 29 2019 |
22808 |
524.14 |
| Mar 22 2019 |
15564 |
519.86 |
| Mar 22 2019 |
17166 |
530.54 |
| Mar 22 2019 |
3038 |
391.94 |
| Mar 22 2019 |
22478 |
524.14 |
| Mar 15 2019 |
3788 |
407.09 |
| Mar 15 2019 |
15734 |
512.56 |
| Mar 15 2019 |
14108 |
498.59 |
| Mar 15 2019 |
17941 |
483.18 |
| Mar 08 2019 |
3636 |
407.09 |
| Mar 08 2019 |
15637 |
512.56 |
| Mar 08 2019 |
13885 |
498.59 |
| Mar 08 2019 |
17685 |
483.18 |
| Mar 01 2019 |
15658 |
512.56 |
| Mar 01 2019 |
3710 |
407.09 |
| Mar 01 2019 |
13970 |
498.59 |
| Mar 01 2019 |
17781 |
483.18 |
| Feb 22 2019 |
14036 |
498.59 |
| Feb 22 2019 |
15679 |
512.56 |
| Feb 22 2019 |
3709 |
407.09 |
| Feb 22 2019 |
17839 |
483.18 |
| Feb 15 2019 |
15600 |
512.56 |
| Feb 15 2019 |
3707 |
407.09 |
| Feb 15 2019 |
13931 |
498.59 |
| Feb 15 2019 |
17656 |
483.18 |
| Feb 08 2019 |
15400 |
512.56 |
| Feb 08 2019 |
3818 |
407.09 |
| Feb 08 2019 |
13874 |
498.59 |
| Feb 08 2019 |
17463 |
483.18 |
| Feb 01 2019 |
3823 |
407.09 |
| Feb 01 2019 |
15434 |
512.56 |
| Feb 01 2019 |
13394 |
492.24 |
| Feb 01 2019 |
16649 |
475.79 |
| Jan 25 2019 |
3823 |
407.09 |
| Jan 25 2019 |
15424 |
512.56 |
| Jan 25 2019 |
13412 |
492.24 |
| Jan 25 2019 |
16698 |
475.79 |
| Jan 18 2019 |
3832 |
407.09 |
| Jan 18 2019 |
15441 |
512.56 |
| Jan 18 2019 |
13473 |
492.24 |
| Jan 18 2019 |
16730 |
475.79 |
| Jan 11 2019 |
15420 |
512.56 |
| Jan 11 2019 |
3832 |
407.09 |
| Jan 11 2019 |
13473 |
492.24 |
| Jan 11 2019 |
16716 |
475.79 |
| Jan 04 2019 |
13474 |
492.24 |
| Jan 04 2019 |
15436 |
512.56 |
| Jan 04 2019 |
3832 |
407.09 |
| Jan 04 2019 |
16725 |
475.79 |
| Dec 28 2018 |
3834 |
407.09 |
| Dec 28 2018 |
15436 |
512.56 |
| Dec 28 2018 |
13474 |
492.24 |
| Dec 28 2018 |
16725 |
475.79 |
| Dec 21 2018 |
3834 |
407.09 |
| Dec 21 2018 |
15436 |
512.56 |
| Dec 21 2018 |
13474 |
492.24 |
| Dec 21 2018 |
16725 |
475.79 |
| Dec 14 2018 |
13474 |
492.24 |
| Dec 14 2018 |
3834 |
407.09 |
| Dec 14 2018 |
15436 |
512.56 |
| Dec 14 2018 |
16725 |
475.79 |
| Dec 07 2018 |
15426 |
512.56 |
| Dec 07 2018 |
3821 |
407.09 |
| Dec 07 2018 |
13474 |
492.24 |
| Dec 07 2018 |
16721 |
475.79 |
| Nov 30 2018 |
13474 |
492.24 |
| Nov 30 2018 |
15426 |
512.56 |
| Nov 30 2018 |
3821 |
407.09 |
| Nov 30 2018 |
16721 |
475.79 |
| Nov 23 2018 |
13474 |
492.24 |
| Nov 23 2018 |
15426 |
512.56 |
| Nov 23 2018 |
3821 |
407.09 |
| Nov 23 2018 |
16721 |
475.79 |
| Nov 16 2018 |
15426 |
512.56 |
| Nov 16 2018 |
3821 |
407.09 |
| Nov 16 2018 |
13474 |
492.24 |
| Nov 16 2018 |
16721 |
475.79 |
| Nov 09 2018 |
3821 |
407.09 |
| Nov 09 2018 |
15426 |
512.56 |
| Nov 09 2018 |
13475 |
492.24 |
| Nov 09 2018 |
16722 |
475.79 |
| Nov 02 2018 |
15426 |
512.56 |
| Nov 02 2018 |
3821 |
407.09 |
| Nov 02 2018 |
13475 |
492.24 |
| Nov 02 2018 |
16689 |
475.79 |
| Oct 26 2018 |
13470 |
492.24 |
| Oct 26 2018 |
3821 |
407.09 |
| Oct 26 2018 |
15426 |
512.56 |
| Oct 26 2018 |
16685 |
475.79 |
| Oct 19 2018 |
3821 |
407.09 |
| Oct 19 2018 |
15426 |
512.56 |
| Oct 19 2018 |
13496 |
492.24 |
| Oct 19 2018 |
16709 |
475.79 |
| Oct 12 2018 |
15400 |
512.56 |
| Oct 12 2018 |
3819 |
407.09 |
| Oct 12 2018 |
13445 |
492.24 |
| Oct 12 2018 |
16640 |
475.79 |
| Oct 05 2018 |
13472 |
492.24 |
| Oct 05 2018 |
15359 |
512.56 |
| Oct 05 2018 |
3819 |
407.09 |
| Oct 05 2018 |
16773 |
475.79 |
| Sep 28 2018 |
3824 |
407.09 |
| Sep 28 2018 |
15371 |
512.56 |
| Sep 28 2018 |
13158 |
492.24 |
| Sep 28 2018 |
16364 |
475.79 |
| Sep 21 2018 |
3777 |
407.09 |
| Sep 21 2018 |
15330 |
512.56 |
| Sep 21 2018 |
13127 |
492.24 |
| Sep 21 2018 |
16342 |
475.79 |
| Sep 14 2018 |
15401 |
512.56 |
| Sep 14 2018 |
3840 |
407.09 |
| Sep 14 2018 |
13179 |
492.24 |
| Sep 14 2018 |
16388 |
475.79 |
| Sep 07 2018 |
3855 |
407.09 |
| Sep 07 2018 |
13427 |
492.24 |
| Sep 07 2018 |
15538 |
512.56 |
| Sep 07 2018 |
16698 |
475.79 |
| Aug 31 2018 |
13467 |
492.24 |
| Aug 31 2018 |
15638 |
512.56 |
| Aug 31 2018 |
3915 |
407.09 |
| Aug 31 2018 |
16783 |
475.79 |
| Aug 24 2018 |
13300 |
489.36 |
| Aug 24 2018 |
15498 |
512.56 |
| Aug 24 2018 |
3968 |
407.09 |
| Aug 24 2018 |
16771 |
475.79 |
| Aug 17 2018 |
15765 |
512.56 |
| Aug 17 2018 |
13231 |
489.36 |
| Aug 17 2018 |
3955 |
407.09 |
| Aug 17 2018 |
16965 |
475.79 |
| Aug 10 2018 |
15743 |
512.56 |
| Aug 10 2018 |
3955 |
407.09 |
| Aug 10 2018 |
13246 |
489.36 |
| Aug 10 2018 |
17078 |
475.79 |
| Aug 03 2018 |
3974 |
407.09 |
| Aug 03 2018 |
15893 |
512.56 |
| Aug 03 2018 |
13441 |
489.36 |
| Aug 03 2018 |
17231 |
475.79 |
| Jul 27 2018 |
4016 |
407.09 |
| Jul 27 2018 |
15933 |
512.56 |
| Jul 27 2018 |
13592 |
489.36 |
| Jul 27 2018 |
17254 |
475.79 |
| Jul 20 2018 |
16135 |
512.56 |
| Jul 20 2018 |
4095 |
407.09 |
| Jul 20 2018 |
13548 |
489.36 |
| Jul 20 2018 |
17506 |
475.79 |
| Jul 13 2018 |
13760 |
489.36 |
| Jul 13 2018 |
4155 |
407.09 |
| Jul 13 2018 |
15906 |
512.56 |
| Jul 13 2018 |
17319 |
475.79 |
| Jul 06 2018 |
15924 |
512.56 |
| Jul 06 2018 |
13597 |
489.36 |
| Jul 06 2018 |
4151 |
407.09 |
| Jul 06 2018 |
17086 |
475.79 |
| Jun 29 2018 |
13620 |
489.36 |
| Jun 29 2018 |
4128 |
407.09 |
| Jun 29 2018 |
15905 |
512.56 |
| Jun 29 2018 |
17108 |
475.79 |
| Jun 22 2018 |
4215 |
407.09 |
| Jun 22 2018 |
16226 |
512.56 |
| Jun 22 2018 |
13876 |
489.36 |
| Jun 22 2018 |
17394 |
475.79 |
| Jun 15 2018 |
4229 |
407.09 |
| Jun 15 2018 |
14000 |
489.36 |
| Jun 15 2018 |
16132 |
512.56 |
| Jun 15 2018 |
17430 |
475.79 |
| Jun 08 2018 |
16311 |
512.56 |
| Jun 08 2018 |
4309 |
407.09 |
| Jun 08 2018 |
14053 |
489.36 |
| Jun 08 2018 |
17595 |
475.79 |
| Jun 01 2018 |
14447 |
489.36 |
| Jun 01 2018 |
16289 |
510.32 |
| Jun 01 2018 |
4280 |
407.09 |
| Jun 01 2018 |
17960 |
475.79 |
| May 25 2018 |
4275 |
407.09 |
| May 25 2018 |
16334 |
510.32 |
| May 25 2018 |
14497 |
489.36 |
| May 25 2018 |
18145 |
475.79 |
| May 18 2018 |
14627 |
489.36 |
| May 18 2018 |
16345 |
510.32 |
| May 18 2018 |
4230 |
407.09 |
| May 18 2018 |
18213 |
475.79 |
| May 11 2018 |
4177 |
407.09 |
| May 11 2018 |
16300 |
510.32 |
| May 11 2018 |
14665 |
489.36 |
| May 11 2018 |
18324 |
475.79 |
| May 04 2018 |
13566 |
476.18 |
| May 04 2018 |
12112 |
459.8 |
| May 04 2018 |
4207 |
407.09 |
| May 04 2018 |
14890 |
447.92 |
| Apr 27 2018 |
4277 |
407.09 |
| Apr 27 2018 |
13593 |
476.18 |
| Apr 27 2018 |
12122 |
460.57 |
| Apr 27 2018 |
14474 |
445.33 |
| Apr 20 2018 |
13725 |
476.18 |
| Apr 20 2018 |
4250 |
407.09 |
| Apr 20 2018 |
12144 |
460.57 |
| Apr 20 2018 |
14547 |
445.33 |
| Apr 13 2018 |
12976 |
468.36 |
| Apr 13 2018 |
10869 |
449.63 |
| Apr 13 2018 |
4181 |
407.09 |
| Apr 13 2018 |
13973 |
441.24 |
| Apr 06 2018 |
12894 |
468.36 |
| Apr 06 2018 |
4188 |
407.09 |
| Apr 06 2018 |
11103 |
449.63 |
| Apr 06 2018 |
14044 |
441.24 |
| Mar 30 2018 |
4190 |
407.09 |
| Mar 30 2018 |
13007 |
468.36 |
| Mar 30 2018 |
11378 |
449.63 |
| Mar 30 2018 |
14248 |
441.24 |
| Mar 23 2018 |
12505 |
458.13 |
| Mar 23 2018 |
12610 |
464.24 |
| Mar 23 2018 |
15186 |
447.65 |
| Mar 16 2018 |
12362 |
458.13 |
| Mar 16 2018 |
12624 |
464.24 |
| Mar 16 2018 |
15157 |
447.65 |
| Mar 09 2018 |
12524 |
464.24 |
| Mar 09 2018 |
12335 |
458.13 |
| Mar 09 2018 |
15128 |
447.65 |
| Mar 02 2018 |
12640 |
464.24 |
| Mar 02 2018 |
12387 |
458.13 |
| Mar 02 2018 |
15349 |
447.65 |
| Feb 23 2018 |
12506 |
458.13 |
| Feb 23 2018 |
12770 |
464.24 |
| Feb 23 2018 |
15462 |
447.65 |
| Feb 16 2018 |
12726 |
464.24 |
| Feb 16 2018 |
10356 |
438.46 |
| Feb 16 2018 |
13059 |
430.07 |
| Feb 09 2018 |
12749 |
464.24 |
| Feb 09 2018 |
10264 |
438.46 |
| Feb 09 2018 |
12986 |
430.07 |
| Feb 02 2018 |
12698 |
464.24 |
| Feb 02 2018 |
10490 |
440.55 |
| Feb 02 2018 |
12944 |
430.07 |
| Jan 26 2018 |
12721 |
464.24 |
| Jan 26 2018 |
10540 |
440.55 |
| Jan 26 2018 |
12976 |
430.07 |
| Jan 19 2018 |
12720 |
464.24 |
| Jan 19 2018 |
10544 |
440.55 |
| Jan 19 2018 |
12983 |
430.07 |
| Jan 12 2018 |
12701 |
464.24 |
| Jan 12 2018 |
10564 |
440.55 |
| Jan 12 2018 |
12985 |
430.07 |
| Jan 05 2018 |
10564 |
440.55 |
| Jan 05 2018 |
12737 |
464.24 |
| Jan 05 2018 |
13005 |
430.07 |
| Dec 29 2017 |
12738 |
464.24 |
| Dec 29 2017 |
10564 |
440.55 |
| Dec 29 2017 |
13005 |
430.07 |
| Dec 22 2017 |
12740 |
464.24 |
| Dec 22 2017 |
10564 |
440.55 |
| Dec 22 2017 |
13005 |
430.07 |
| Dec 15 2017 |
10564 |
440.55 |
| Dec 15 2017 |
12731 |
464.24 |
| Dec 15 2017 |
13005 |
430.07 |
| Dec 08 2017 |
10564 |
440.55 |
| Dec 08 2017 |
12731 |
464.24 |
| Dec 08 2017 |
13005 |
430.07 |
| Dec 01 2017 |
12731 |
464.24 |
| Dec 01 2017 |
10564 |
440.55 |
| Dec 01 2017 |
13005 |
430.07 |
| Nov 24 2017 |
10564 |
440.55 |
| Nov 24 2017 |
12731 |
464.24 |
| Nov 24 2017 |
13005 |
430.07 |
| Nov 17 2017 |
10564 |
440.55 |
| Nov 17 2017 |
12731 |
464.24 |
| Nov 17 2017 |
13006 |
430.07 |
| Nov 10 2017 |
12731 |
464.24 |
| Nov 10 2017 |
10578 |
440.55 |
| Nov 10 2017 |
13011 |
430.07 |
| Nov 03 2017 |
12732 |
464.24 |
| Nov 03 2017 |
10578 |
440.55 |
| Nov 03 2017 |
13012 |
430.07 |
| Oct 27 2017 |
10621 |
440.55 |
| Oct 27 2017 |
12732 |
464.24 |
| Oct 27 2017 |
13055 |
430.07 |
| Oct 20 2017 |
12746 |
464.24 |
| Oct 20 2017 |
10553 |
440.55 |
| Oct 20 2017 |
13014 |
430.07 |
| Oct 13 2017 |
12746 |
464.24 |
| Oct 13 2017 |
10593 |
440.55 |
| Oct 13 2017 |
13032 |
430.07 |
| Oct 06 2017 |
12733 |
464.24 |
| Oct 06 2017 |
10589 |
440.55 |
| Oct 06 2017 |
13030 |
430.07 |
| Sep 29 2017 |
10587 |
440.55 |
| Sep 29 2017 |
12748 |
464.24 |
| Sep 29 2017 |
12952 |
430.07 |
| Sep 22 2017 |
12745 |
464.24 |
| Sep 22 2017 |
10741 |
440.55 |
| Sep 22 2017 |
13082 |
430.07 |
| Sep 15 2017 |
12826 |
464.24 |
| Sep 15 2017 |
10757 |
440.55 |
| Sep 15 2017 |
13155 |
430.07 |
| Sep 08 2017 |
10705 |
440.55 |
| Sep 08 2017 |
12839 |
464.24 |
| Sep 08 2017 |
13242 |
430.07 |
| Sep 01 2017 |
13008 |
464.24 |
| Sep 01 2017 |
10601 |
439.49 |
| Sep 01 2017 |
13148 |
429.02 |
| Aug 25 2017 |
13034 |
464.24 |
| Aug 25 2017 |
10960 |
439.49 |
| Aug 25 2017 |
13509 |
429.02 |
| Aug 18 2017 |
13059 |
464.24 |
| Aug 18 2017 |
10987 |
439.49 |
| Aug 18 2017 |
13594 |
429.02 |
| Aug 11 2017 |
13002 |
464.24 |
| Aug 11 2017 |
11046 |
439.49 |
| Aug 11 2017 |
13648 |
429.02 |
| Aug 04 2017 |
13166 |
464.24 |
| Aug 04 2017 |
11122 |
439.49 |
| Aug 04 2017 |
13839 |
429.02 |
| Jul 28 2017 |
13198 |
464.24 |
| Jul 28 2017 |
11215 |
439.49 |
| Jul 28 2017 |
13944 |
429.02 |
| Jul 21 2017 |
11291 |
439.49 |
| Jul 21 2017 |
13296 |
464.24 |
| Jul 21 2017 |
14068 |
429.02 |
| Jul 14 2017 |
13388 |
464.24 |
| Jul 14 2017 |
11348 |
439.49 |
| Jul 14 2017 |
14140 |
429.02 |
| Jul 07 2017 |
13463 |
464.24 |
| Jul 07 2017 |
11372 |
439.49 |
| Jul 07 2017 |
14191 |
429.02 |
| Jun 30 2017 |
11417 |
439.49 |
| Jun 30 2017 |
13553 |
464.24 |
| Jun 30 2017 |
14246 |
429.02 |
| Jun 23 2017 |
11562 |
439.49 |
| Jun 23 2017 |
14616 |
464.24 |
| Jun 23 2017 |
14351 |
429.02 |
| Jun 16 2017 |
14714 |
464.24 |
| Jun 16 2017 |
11585 |
439.49 |
| Jun 16 2017 |
14317 |
429.02 |
| Jun 09 2017 |
11471 |
439.49 |
| Jun 09 2017 |
14793 |
464.24 |
| Jun 09 2017 |
14202 |
429.02 |
| Jun 02 2017 |
11792 |
439.49 |
| Jun 02 2017 |
10698 |
424.89 |
| Jun 02 2017 |
14447 |
429.02 |
| May 26 2017 |
10828 |
424.89 |
| May 26 2017 |
11848 |
439.49 |
| May 26 2017 |
14527 |
429.02 |
| May 19 2017 |
10848 |
424.89 |
| May 19 2017 |
12149 |
439.49 |
| May 19 2017 |
14693 |
429.02 |
| May 12 2017 |
12204 |
439.49 |
| May 12 2017 |
11032 |
424.89 |
| May 12 2017 |
14795 |
429.02 |
| May 05 2017 |
14979 |
464.52 |
| May 05 2017 |
19762 |
464.52 |
| Apr 28 2017 |
17157 |
487.58 |
| Apr 28 2017 |
22715 |
487.58 |
| Apr 21 2017 |
17423 |
487.58 |
| Apr 21 2017 |
22960 |
487.58 |
| Apr 14 2017 |
18601 |
497.88 |
| Apr 14 2017 |
24336 |
497.88 |
| Apr 07 2017 |
18403 |
497.88 |
| Apr 07 2017 |
24015 |
497.88 |
| Mar 31 2017 |
18408 |
497.88 |
| Mar 31 2017 |
24238 |
497.88 |
| Mar 24 2017 |
18634 |
504.75 |
| Mar 24 2017 |
24643 |
504.75 |
| Mar 17 2017 |
18917 |
504.75 |
| Mar 17 2017 |
24829 |
504.75 |
| Mar 10 2017 |
18902 |
504.75 |
| Mar 10 2017 |
24895 |
504.75 |
| Mar 03 2017 |
16112 |
476.3 |
| Mar 03 2017 |
21204 |
476.3 |
| Feb 24 2017 |
16270 |
476.3 |
| Feb 24 2017 |
21225 |
476.3 |
