| Jun 01 2018 |
12540 |
467.63 |
| Jun 01 2018 |
16967 |
467.63 |
| May 25 2018 |
12557 |
467.63 |
| May 25 2018 |
17159 |
467.63 |
| May 18 2018 |
12672 |
467.63 |
| May 18 2018 |
17225 |
467.63 |
| May 11 2018 |
12696 |
467.63 |
| May 11 2018 |
17368 |
467.63 |
| May 04 2018 |
12925 |
467.63 |
| May 04 2018 |
17542 |
467.63 |
| Apr 27 2018 |
12833 |
467.63 |
| Apr 27 2018 |
17445 |
467.63 |
| Apr 20 2018 |
12837 |
467.63 |
| Apr 20 2018 |
17526 |
467.63 |
| Apr 13 2018 |
12710 |
467.63 |
| Apr 13 2018 |
17450 |
467.63 |
| Apr 06 2018 |
12995 |
467.63 |
| Apr 06 2018 |
17546 |
467.63 |
| Mar 30 2018 |
13302 |
467.63 |
| Mar 30 2018 |
17800 |
467.63 |
| Mar 23 2018 |
13489 |
467.63 |
| Mar 23 2018 |
17972 |
467.63 |
| Mar 16 2018 |
13341 |
467.63 |
| Mar 16 2018 |
17915 |
467.63 |
| Mar 09 2018 |
13311 |
467.63 |
| Mar 09 2018 |
17887 |
467.63 |
| Mar 02 2018 |
13371 |
467.63 |
| Mar 02 2018 |
18134 |
467.63 |
| Feb 23 2018 |
13492 |
467.63 |
| Feb 23 2018 |
18292 |
467.63 |
| Feb 16 2018 |
13502 |
467.63 |
| Feb 16 2018 |
18254 |
467.63 |
| Feb 09 2018 |
13342 |
467.63 |
| Feb 09 2018 |
18090 |
467.63 |
| Feb 02 2018 |
13291 |
467.63 |
| Feb 02 2018 |
17998 |
467.63 |
| Jan 26 2018 |
13346 |
467.63 |
| Jan 26 2018 |
18031 |
467.63 |
| Jan 19 2018 |
13356 |
467.63 |
| Jan 19 2018 |
18037 |
467.63 |
| Jan 12 2018 |
13382 |
467.63 |
| Jan 12 2018 |
18032 |
467.63 |
| Jan 05 2018 |
13382 |
467.63 |
| Jan 05 2018 |
18058 |
467.63 |
| Dec 29 2017 |
13382 |
467.63 |
| Dec 29 2017 |
18058 |
467.63 |
| Dec 22 2017 |
13382 |
467.63 |
| Dec 22 2017 |
18060 |
467.63 |
| Dec 15 2017 |
13382 |
467.63 |
| Dec 15 2017 |
18055 |
467.63 |
| Dec 08 2017 |
13382 |
467.63 |
| Dec 08 2017 |
18055 |
467.63 |
| Dec 01 2017 |
13382 |
467.63 |
| Dec 01 2017 |
18055 |
467.63 |
| Nov 24 2017 |
13382 |
467.63 |
| Nov 24 2017 |
18055 |
467.63 |
| Nov 17 2017 |
13383 |
467.63 |
| Nov 17 2017 |
18056 |
467.63 |
| Nov 10 2017 |
13396 |
467.63 |
| Nov 10 2017 |
18065 |
467.63 |
| Nov 03 2017 |
13396 |
467.63 |
| Nov 03 2017 |
18066 |
467.63 |
| Oct 27 2017 |
13423 |
467.63 |
| Oct 27 2017 |
18100 |
467.63 |
| Oct 20 2017 |
13342 |
467.63 |
| Oct 20 2017 |
18038 |
467.63 |
| Oct 13 2017 |
13383 |
467.63 |
| Oct 13 2017 |
18064 |
467.63 |
| Oct 06 2017 |
13385 |
467.63 |
| Oct 06 2017 |
18059 |
467.63 |
| Sep 29 2017 |
13384 |
467.63 |
| Sep 29 2017 |
17973 |
467.63 |
| Sep 22 2017 |
13568 |
467.63 |
| Sep 22 2017 |
18146 |
467.63 |
| Sep 15 2017 |
13572 |
467.63 |
| Sep 15 2017 |
18222 |
467.63 |
| Sep 08 2017 |
13493 |
467.63 |
| Sep 08 2017 |
18340 |
467.63 |
| Sep 01 2017 |
13529 |
467.63 |
| Sep 01 2017 |
18405 |
467.63 |
| Aug 25 2017 |
13871 |
467.63 |
| Aug 25 2017 |
18776 |
467.63 |
| Aug 18 2017 |
13923 |
467.63 |
| Aug 18 2017 |
18880 |
467.63 |
| Aug 11 2017 |
8680 |
416.44 |
| Aug 11 2017 |
11946 |
416.44 |
| Aug 04 2017 |
8738 |
416.44 |
| Aug 04 2017 |
12109 |
416.44 |
| Jul 28 2017 |
8808 |
416.44 |
| Jul 28 2017 |
12190 |
416.44 |
| Jul 21 2017 |
8907 |
416.44 |
| Jul 21 2017 |
12320 |
416.44 |
| Jul 14 2017 |
8969 |
416.44 |
| Jul 14 2017 |
12384 |
416.44 |
| Jul 07 2017 |
9022 |
416.44 |
| Jul 07 2017 |
12417 |
416.44 |
| Jun 30 2017 |
9037 |
416.44 |
| Jun 30 2017 |
12479 |
416.44 |
| Jun 23 2017 |
9175 |
416.44 |
| Jun 23 2017 |
12583 |
416.44 |
| Jun 16 2017 |
9211 |
416.44 |
| Jun 16 2017 |
12550 |
416.44 |
| Jun 09 2017 |
4299 |
365.25 |
| Jun 09 2017 |
6173 |
365.25 |
| Jun 02 2017 |
4487 |
365.25 |
| Jun 02 2017 |
6328 |
365.25 |
| May 26 2017 |
4493 |
365.25 |
| May 26 2017 |
6359 |
365.25 |
| May 19 2017 |
4597 |
365.25 |
| May 19 2017 |
6430 |
365.25 |
| May 12 2017 |
4661 |
365.25 |
| May 12 2017 |
6482 |
365.25 |
| May 05 2017 |
4706 |
365.25 |
| May 05 2017 |
6536 |
365.25 |
| Apr 28 2017 |
4734 |
365.25 |
| Apr 28 2017 |
6531 |
365.25 |
| Apr 21 2017 |
4818 |
365.25 |
| Apr 21 2017 |
6620 |
365.25 |
| Apr 14 2017 |
4863 |
365.25 |
| Apr 14 2017 |
6680 |
365.25 |
| Apr 07 2017 |
4817 |
365.25 |
| Apr 07 2017 |
6560 |
365.25 |
| Mar 31 2017 |
4882 |
365.25 |
| Mar 31 2017 |
6675 |
365.25 |
| Mar 24 2017 |
4796 |
365.25 |
| Mar 24 2017 |
6615 |
365.25 |
| Mar 17 2017 |
4860 |
365.25 |
| Mar 17 2017 |
6647 |
365.25 |
| Mar 10 2017 |
4895 |
365.25 |
| Mar 10 2017 |
6703 |
365.25 |
| Mar 03 2017 |
4913 |
365.25 |
| Mar 03 2017 |
6713 |
365.25 |
| Feb 24 2017 |
4950 |
365.25 |
| Feb 24 2017 |
6749 |
365.25 |
| Feb 17 2017 |
4975 |
365.25 |
| Feb 17 2017 |
6793 |
365.25 |
| Feb 10 2017 |
5023 |
365.25 |
| Feb 10 2017 |
6813 |
365.25 |
| Feb 03 2017 |
5037 |
365.25 |
| Feb 03 2017 |
6840 |
365.25 |
| Jan 27 2017 |
5023 |
365.25 |
| Jan 27 2017 |
6837 |
365.25 |
| Jan 20 2017 |
5026 |
365.25 |
| Jan 20 2017 |
6843 |
365.25 |
| Jan 13 2017 |
5029 |
365.25 |
| Jan 13 2017 |
6845 |
365.25 |
| Jan 06 2017 |
5029 |
365.25 |
| Jan 06 2017 |
6831 |
365.25 |
| Dec 30 2016 |
5029 |
365.25 |
| Dec 30 2016 |
6836 |
365.25 |
| Dec 23 2016 |
5029 |
365.25 |
| Dec 23 2016 |
6836 |
365.25 |
| Dec 16 2016 |
5029 |
365.25 |
| Dec 16 2016 |
6842 |
365.25 |
| Dec 09 2016 |
5028 |
365.25 |
| Dec 09 2016 |
6843 |
365.25 |
| Dec 02 2016 |
5028 |
365.25 |
| Dec 02 2016 |
6843 |
365.25 |
| Nov 25 2016 |
5028 |
365.25 |
| Nov 25 2016 |
6841 |
365.25 |
| Nov 18 2016 |
5028 |
365.25 |
| Nov 18 2016 |
6841 |
365.25 |
| Nov 11 2016 |
5024 |
365.25 |
| Nov 11 2016 |
6838 |
365.25 |
| Nov 04 2016 |
5024 |
365.25 |
| Nov 04 2016 |
6838 |
365.25 |
| Oct 28 2016 |
5035 |
365.25 |
| Oct 28 2016 |
6844 |
365.25 |
| Oct 21 2016 |
5040 |
365.25 |
| Oct 21 2016 |
6845 |
365.25 |
| Oct 14 2016 |
5048 |
365.25 |
| Oct 14 2016 |
6880 |
365.25 |
| Oct 07 2016 |
5048 |
365.25 |
| Oct 07 2016 |
6881 |
365.25 |
| Sep 30 2016 |
5055 |
365.25 |
| Sep 30 2016 |
6883 |
365.25 |
| Sep 23 2016 |
5016 |
365.25 |
| Sep 23 2016 |
6836 |
365.25 |
| Sep 16 2016 |
4994 |
365.25 |
| Sep 16 2016 |
6849 |
365.25 |
| Sep 09 2016 |
5071 |
365.25 |
| Sep 09 2016 |
6878 |
365.25 |
| Sep 02 2016 |
5084 |
365.25 |
| Sep 02 2016 |
6947 |
365.25 |
| Aug 26 2016 |
4774 |
365.25 |
| Aug 26 2016 |
6644 |
365.25 |
| Aug 19 2016 |
4793 |
365.25 |
| Aug 19 2016 |
6697 |
365.25 |
