| Jun 01 2021 |
2463 |
324.75 |
| May 01 2021 |
2561 |
324.75 |
| Apr 01 2021 |
2661 |
324.75 |
| Mar 01 2021 |
2697 |
324.75 |
| Feb 01 2021 |
2714 |
324.75 |
| Jan 01 2021 |
2697 |
324.75 |
| Dec 01 2020 |
2637 |
324.75 |
| Nov 01 2020 |
2649 |
324.75 |
| Oct 01 2020 |
2661 |
324.75 |
| Sep 01 2020 |
2798 |
324.75 |
| Aug 01 2020 |
2937 |
324.75 |
| Jul 01 2020 |
3018 |
324.75 |
| Apr 01 2020 |
3613 |
330.72 |
| Mar 01 2020 |
3673 |
330.72 |
| Feb 01 2020 |
3660 |
330.72 |
| Jan 01 2020 |
3668 |
330.72 |
| Dec 01 2019 |
3667 |
330.72 |
| Nov 01 2019 |
3307 |
330.72 |
| Oct 01 2019 |
3315 |
330.72 |
| Sep 01 2019 |
3308 |
330.72 |
| Aug 01 2019 |
3347 |
330.72 |
| Jul 01 2019 |
3365 |
330.72 |
| Jun 01 2019 |
3638 |
336.7 |
| May 01 2019 |
3498 |
336.7 |
| Apr 01 2019 |
3511 |
336.7 |
| Mar 01 2019 |
3481 |
336.7 |
| Feb 01 2019 |
3446 |
336.7 |
| Jan 01 2019 |
54 |
336.7 |
| Dec 01 2018 |
58 |
336.7 |
| Nov 01 2018 |
54 |
336.7 |
| Oct 01 2018 |
54 |
336.7 |
| Sep 01 2018 |
54 |
336.7 |
| Aug 01 2018 |
69 |
336.7 |
| Jul 01 2018 |
77 |
336.7 |
| Aug 11 2017 |
6662 |
461.77 |
| Aug 11 2017 |
22011 |
583.69 |
| Aug 11 2017 |
30055 |
583.69 |
| Aug 04 2017 |
6765 |
461.77 |
| Aug 04 2017 |
22117 |
583.69 |
| Aug 04 2017 |
30336 |
583.69 |
| Jul 28 2017 |
6799 |
461.77 |
| Jul 28 2017 |
22280 |
583.69 |
| Jul 28 2017 |
30542 |
583.69 |
| Jul 21 2017 |
22275 |
583.69 |
| Jul 21 2017 |
6838 |
461.77 |
| Jul 21 2017 |
30712 |
583.69 |
| Jul 14 2017 |
6896 |
461.77 |
| Jul 14 2017 |
22406 |
583.69 |
| Jul 14 2017 |
30860 |
583.69 |
| Jul 07 2017 |
6958 |
461.77 |
| Jul 07 2017 |
22528 |
583.69 |
| Jul 07 2017 |
30973 |
583.69 |
| Jun 30 2017 |
22566 |
583.69 |
| Jun 30 2017 |
6934 |
461.77 |
| Jun 30 2017 |
31075 |
583.69 |
| Jun 23 2017 |
22822 |
583.69 |
| Jun 23 2017 |
7010 |
461.77 |
| Jun 23 2017 |
31253 |
583.69 |
| Jun 16 2017 |
6929 |
461.77 |
| Jun 16 2017 |
22824 |
583.69 |
| Jun 16 2017 |
31248 |
583.69 |
| Jun 09 2017 |
22727 |
583.69 |
| Jun 09 2017 |
6942 |
461.77 |
| Jun 09 2017 |
31162 |
583.69 |
| Jun 02 2017 |
23208 |
583.69 |
| Jun 02 2017 |
6950 |
461.77 |
| Jun 02 2017 |
31597 |
583.69 |
| May 26 2017 |
6872 |
461.77 |
| May 26 2017 |
23271 |
583.69 |
| May 26 2017 |
31763 |
583.69 |
| May 19 2017 |
7141 |
461.77 |
| May 19 2017 |
23906 |
583.69 |
| May 19 2017 |
32182 |
583.69 |
| May 12 2017 |
24037 |
583.69 |
| May 12 2017 |
7250 |
461.77 |
| May 12 2017 |
32305 |
583.69 |
| May 05 2017 |
7460 |
461.77 |
| May 05 2017 |
23988 |
583.69 |
| May 05 2017 |
32223 |
583.69 |
| Apr 28 2017 |
7485 |
461.77 |
| Apr 28 2017 |
23678 |
583.69 |
| Apr 28 2017 |
31815 |
583.69 |
| Apr 21 2017 |
7586 |
461.77 |
| Apr 21 2017 |
24055 |
583.69 |
| Apr 21 2017 |
32198 |
583.69 |
| Apr 14 2017 |
24355 |
583.69 |
| Apr 14 2017 |
7727 |
461.77 |
| Apr 14 2017 |
32164 |
583.69 |
| Apr 07 2017 |
7732 |
461.77 |
| Apr 07 2017 |
24132 |
583.69 |
| Apr 07 2017 |
31869 |
583.69 |
| Mar 31 2017 |
8011 |
461.77 |
| Mar 31 2017 |
24138 |
583.69 |
| Mar 31 2017 |
32046 |
583.69 |
| Mar 24 2017 |
23642 |
583.69 |
| Mar 24 2017 |
7827 |
461.77 |
| Mar 24 2017 |
31515 |
583.69 |
| Mar 17 2017 |
7952 |
461.77 |
| Mar 17 2017 |
23992 |
583.69 |
| Mar 17 2017 |
31724 |
583.69 |
| Mar 10 2017 |
7842 |
461.77 |
| Mar 10 2017 |
23970 |
583.69 |
| Mar 10 2017 |
31721 |
583.69 |
| Mar 03 2017 |
7863 |
461.77 |
| Mar 03 2017 |
23705 |
583.69 |
| Mar 03 2017 |
31488 |
583.69 |
| Feb 24 2017 |
7970 |
461.77 |
| Feb 24 2017 |
23934 |
583.69 |
| Feb 24 2017 |
31514 |
583.69 |
| Feb 17 2017 |
7873 |
461.77 |
| Feb 17 2017 |
23846 |
583.69 |
| Feb 17 2017 |
31439 |
583.69 |
| Feb 10 2017 |
7973 |
461.77 |
| Feb 10 2017 |
24168 |
583.69 |
| Feb 10 2017 |
31578 |
583.69 |
| Feb 03 2017 |
24115 |
583.69 |
| Feb 03 2017 |
7942 |
461.77 |
| Feb 03 2017 |
31515 |
583.69 |
| Jan 27 2017 |
7931 |
461.77 |
| Jan 27 2017 |
24098 |
583.69 |
| Jan 27 2017 |
31517 |
583.69 |
| Jan 20 2017 |
7946 |
461.77 |
| Jan 20 2017 |
24051 |
583.69 |
| Jan 20 2017 |
31483 |
583.69 |
| Jan 13 2017 |
24023 |
583.69 |
| Jan 13 2017 |
7946 |
461.77 |
| Jan 13 2017 |
31469 |
583.69 |
| Jan 06 2017 |
24023 |
583.69 |
| Jan 06 2017 |
7946 |
461.77 |
| Jan 06 2017 |
31477 |
583.69 |
| Dec 30 2016 |
7943 |
461.77 |
| Dec 30 2016 |
24024 |
583.69 |
| Dec 30 2016 |
31488 |
583.69 |
| Dec 23 2016 |
24024 |
583.69 |
| Dec 23 2016 |
7943 |
461.77 |
| Dec 23 2016 |
31488 |
583.69 |
| Dec 16 2016 |
24024 |
583.69 |
| Dec 16 2016 |
7943 |
461.77 |
| Dec 16 2016 |
31479 |
583.69 |
| Dec 09 2016 |
7950 |
461.77 |
| Dec 09 2016 |
24015 |
583.69 |
| Dec 09 2016 |
31477 |
583.69 |
| Dec 02 2016 |
7950 |
461.77 |
| Dec 02 2016 |
24015 |
583.69 |
| Dec 02 2016 |
31478 |
583.69 |
| Nov 25 2016 |
24015 |
583.69 |
| Nov 25 2016 |
7939 |
461.77 |
| Nov 25 2016 |
31475 |
583.69 |
| Nov 18 2016 |
7939 |
461.77 |
| Nov 18 2016 |
24015 |
583.69 |
| Nov 18 2016 |
31475 |
583.69 |
| Nov 11 2016 |
7939 |
461.77 |
| Nov 11 2016 |
23968 |
583.69 |
| Nov 11 2016 |
31439 |
583.69 |
| Nov 04 2016 |
7939 |
461.77 |
| Nov 04 2016 |
23968 |
583.69 |
| Nov 04 2016 |
31439 |
583.69 |
| Oct 28 2016 |
23977 |
583.69 |
| Oct 28 2016 |
7921 |
461.77 |
| Oct 28 2016 |
31448 |
583.69 |
| Oct 21 2016 |
7921 |
461.77 |
| Oct 21 2016 |
24006 |
583.69 |
| Oct 21 2016 |
31468 |
583.69 |
| Oct 14 2016 |
7945 |
461.77 |
| Oct 14 2016 |
24025 |
583.69 |
| Oct 14 2016 |
31415 |
583.69 |
| Oct 07 2016 |
24069 |
583.69 |
| Oct 07 2016 |
7942 |
461.77 |
| Oct 07 2016 |
31470 |
583.69 |
| Sep 30 2016 |
7985 |
461.77 |
| Sep 30 2016 |
24089 |
583.69 |
| Sep 30 2016 |
31517 |
583.69 |
| Sep 23 2016 |
7955 |
461.77 |
| Sep 23 2016 |
23757 |
583.69 |
| Sep 23 2016 |
31319 |
583.69 |
| Sep 16 2016 |
7964 |
461.77 |
| Sep 16 2016 |
23646 |
583.69 |
| Sep 16 2016 |
31338 |
583.69 |
| Sep 09 2016 |
8053 |
461.77 |
| Sep 09 2016 |
23773 |
583.69 |
| Sep 09 2016 |
31469 |
583.69 |
| Sep 02 2016 |
8211 |
461.77 |
| Sep 02 2016 |
23822 |
583.69 |
| Sep 02 2016 |
31619 |
583.69 |
| Aug 26 2016 |
8004 |
461.77 |
| Aug 26 2016 |
23630 |
583.69 |
| Aug 26 2016 |
31424 |
583.69 |
| Aug 19 2016 |
23648 |
583.69 |
| Aug 19 2016 |
8145 |
461.77 |
| Aug 19 2016 |
31420 |
583.69 |
