| Apr 19 2024 |
3975 |
383.57 |
| Apr 19 2024 |
3974 |
342.94 |
| Apr 19 2024 |
5159 |
334.95 |
| Apr 17 2024 |
4058 |
387.31 |
| Apr 17 2024 |
3957 |
342.94 |
| Apr 17 2024 |
5136 |
334.95 |
| Apr 10 2024 |
4028 |
387.31 |
| Apr 10 2024 |
3957 |
342.94 |
| Apr 10 2024 |
5146 |
334.95 |
| Apr 03 2024 |
4078 |
387.31 |
| Apr 03 2024 |
3944 |
342.94 |
| Apr 03 2024 |
5127 |
334.95 |
| Mar 27 2024 |
4128 |
387.31 |
| Mar 27 2024 |
3933 |
342.94 |
| Mar 27 2024 |
5134 |
334.95 |
| Mar 21 2024 |
4180 |
387.31 |
| Mar 21 2024 |
3959 |
342.94 |
| Mar 21 2024 |
5117 |
334.95 |
| Mar 14 2024 |
4055 |
387.31 |
| Mar 14 2024 |
3931 |
342.94 |
| Mar 14 2024 |
5081 |
334.95 |
| Mar 07 2024 |
4066 |
387.31 |
| Mar 07 2024 |
3953 |
342.94 |
| Mar 07 2024 |
5094 |
334.95 |
| Feb 29 2024 |
4154 |
387.31 |
| Feb 29 2024 |
3960 |
342.94 |
| Feb 29 2024 |
5121 |
334.95 |
| Feb 22 2024 |
4135 |
387.31 |
| Feb 22 2024 |
3945 |
342.94 |
| Feb 22 2024 |
5116 |
334.95 |
| Feb 15 2024 |
4132 |
387.31 |
| Feb 15 2024 |
3953 |
342.94 |
| Feb 15 2024 |
5101 |
334.95 |
| Feb 08 2024 |
4109 |
387.31 |
| Feb 08 2024 |
3949 |
342.94 |
| Feb 08 2024 |
5069 |
334.95 |
| Feb 01 2024 |
3958 |
387.31 |
| Feb 01 2024 |
3994 |
342.94 |
| Feb 01 2024 |
4990 |
334.95 |
| Jan 25 2024 |
3939 |
387.31 |
| Jan 25 2024 |
3989 |
342.94 |
| Jan 25 2024 |
4977 |
334.95 |
| Jan 18 2024 |
3939 |
387.31 |
| Jan 18 2024 |
3992 |
342.94 |
| Jan 18 2024 |
4982 |
334.95 |
| Jan 11 2024 |
3939 |
387.31 |
| Jan 11 2024 |
3990 |
342.94 |
| Jan 11 2024 |
4982 |
334.95 |
| Jan 04 2024 |
3939 |
387.31 |
| Jan 04 2024 |
3991 |
342.94 |
| Jan 04 2024 |
4982 |
334.95 |
| Dec 28 2023 |
3939 |
387.31 |
| Dec 28 2023 |
3993 |
342.94 |
| Dec 28 2023 |
4983 |
334.95 |
| Dec 21 2023 |
3939 |
387.31 |
| Dec 21 2023 |
3993 |
342.94 |
| Dec 21 2023 |
4983 |
334.95 |
| Dec 14 2023 |
3939 |
387.31 |
| Dec 14 2023 |
3991 |
342.94 |
| Dec 14 2023 |
4983 |
334.95 |
| Dec 07 2023 |
3939 |
387.31 |
| Dec 07 2023 |
3991 |
342.94 |
| Dec 07 2023 |
4983 |
334.95 |
| Nov 30 2023 |
3925 |
387.31 |
| Nov 30 2023 |
3989 |
342.94 |
| Nov 30 2023 |
4982 |
334.95 |
| Nov 23 2023 |
3925 |
387.31 |
| Nov 23 2023 |
3989 |
342.94 |
| Nov 23 2023 |
4981 |
334.95 |
| Nov 16 2023 |
3925 |
387.31 |
| Nov 16 2023 |
3985 |
342.94 |
| Nov 16 2023 |
4975 |
334.95 |
| Nov 09 2023 |
3926 |
387.31 |
| Nov 09 2023 |
3991 |
342.94 |
| Nov 09 2023 |
4973 |
334.95 |
| Nov 02 2023 |
3926 |
387.31 |
| Nov 02 2023 |
3991 |
342.94 |
| Nov 02 2023 |
4973 |
334.95 |
| Oct 26 2023 |
3870 |
387.31 |
| Oct 26 2023 |
4001 |
342.94 |
| Oct 26 2023 |
4974 |
334.95 |
| Oct 19 2023 |
3884 |
387.31 |
| Oct 19 2023 |
4001 |
342.94 |
| Oct 19 2023 |
4943 |
334.95 |
| Oct 12 2023 |
3883 |
387.31 |
| Oct 12 2023 |
4002 |
342.94 |
| Oct 12 2023 |
4943 |
334.95 |
| Oct 05 2023 |
3882 |
387.31 |
| Oct 05 2023 |
4002 |
342.94 |
| Oct 05 2023 |
4860 |
334.95 |
| Sep 28 2023 |
3978 |
387.31 |
| Sep 28 2023 |
4001 |
342.94 |
| Sep 28 2023 |
4922 |
334.95 |
| Sep 21 2023 |
3966 |
387.31 |
| Sep 21 2023 |
4002 |
342.94 |
| Sep 21 2023 |
4917 |
334.95 |
| Sep 14 2023 |
4000 |
387.31 |
| Sep 14 2023 |
4004 |
342.94 |
| Sep 14 2023 |
4918 |
334.95 |
| Sep 07 2023 |
4015 |
387.31 |
| Sep 07 2023 |
4007 |
342.94 |
| Sep 07 2023 |
4921 |
334.95 |
| Aug 31 2023 |
4017 |
387.31 |
| Aug 31 2023 |
4048 |
342.94 |
| Aug 31 2023 |
4956 |
334.95 |
| Aug 24 2023 |
4041 |
387.31 |
| Aug 24 2023 |
4035 |
342.94 |
| Aug 24 2023 |
4928 |
334.95 |
| Aug 17 2023 |
4031 |
387.31 |
| Aug 17 2023 |
4060 |
342.94 |
| Aug 17 2023 |
4958 |
334.95 |
| Aug 10 2023 |
4037 |
387.31 |
| Aug 10 2023 |
4067 |
342.94 |
| Aug 10 2023 |
4985 |
334.95 |
| Aug 03 2023 |
4000 |
387.31 |
| Aug 03 2023 |
4035 |
342.94 |
| Aug 03 2023 |
4957 |
334.95 |
| Jul 27 2023 |
4018 |
387.31 |
| Jul 27 2023 |
4045 |
342.94 |
| Jul 27 2023 |
4939 |
334.95 |
| Jul 20 2023 |
4060 |
387.31 |
| Jul 20 2023 |
2554 |
300.41 |
| Jul 20 2023 |
3614 |
308.4 |
| Jul 13 2023 |
4052 |
387.31 |
| Jul 13 2023 |
2577 |
300.41 |
| Jul 13 2023 |
3654 |
308.4 |
| Jul 06 2023 |
4084 |
387.31 |
| Jul 06 2023 |
2591 |
300.41 |
| Jul 06 2023 |
3674 |
308.4 |
| Jun 29 2023 |
4069 |
387.31 |
| Jun 29 2023 |
2587 |
300.41 |
| Jun 29 2023 |
3667 |
308.4 |
| Jun 22 2023 |
4083 |
387.31 |
| Jun 22 2023 |
2606 |
300.41 |
| Jun 22 2023 |
3668 |
308.4 |
| Jun 15 2023 |
4085 |
387.31 |
| Jun 15 2023 |
2635 |
300.41 |
| Jun 15 2023 |
3681 |
308.4 |
| Jun 08 2023 |
4122 |
387.31 |
| Jun 08 2023 |
1609 |
262.57 |
| Jun 08 2023 |
3700 |
308.4 |
| Jun 01 2023 |
4183 |
387.31 |
| Jun 01 2023 |
1593 |
262.57 |
| Jun 01 2023 |
3686 |
308.4 |
| May 25 2023 |
4130 |
387.31 |
| May 25 2023 |
1593 |
262.57 |
| May 25 2023 |
3678 |
308.4 |
| May 18 2023 |
4728 |
405.23 |
| May 18 2023 |
1606 |
262.57 |
| May 18 2023 |
1842 |
257.81 |
| May 11 2023 |
4681 |
405.23 |
| May 11 2023 |
1608 |
262.57 |
| May 11 2023 |
1823 |
257.81 |
| May 04 2023 |
4568 |
405.23 |
| May 04 2023 |
1593 |
262.57 |
| May 04 2023 |
1816 |
257.81 |
| Apr 27 2023 |
4505 |
405.23 |
| Apr 27 2023 |
1592 |
262.57 |
| Apr 27 2023 |
1819 |
257.81 |
| Apr 20 2023 |
4642 |
412.11 |
| Apr 20 2023 |
1588 |
262.57 |
| Apr 20 2023 |
882 |
214.93 |
| Apr 13 2023 |
4629 |
412.11 |
| Apr 13 2023 |
1580 |
262.57 |
| Apr 13 2023 |
899 |
214.93 |
| Apr 06 2023 |
4513 |
412.11 |
| Apr 06 2023 |
1588 |
262.57 |
| Apr 06 2023 |
911 |
214.93 |
| Mar 30 2023 |
4402 |
412.11 |
| Mar 30 2023 |
1582 |
262.57 |
| Mar 30 2023 |
925 |
214.93 |
| Mar 23 2023 |
4425 |
412.11 |
| Mar 23 2023 |
1577 |
262.57 |
| Mar 23 2023 |
933 |
214.93 |
| Mar 16 2023 |
4401 |
412.11 |
| Mar 16 2023 |
1576 |
262.57 |
| Mar 16 2023 |
942 |
214.93 |
| Mar 09 2023 |
4397 |
412.11 |
| Mar 09 2023 |
1568 |
262.57 |
| Mar 09 2023 |
932 |
214.93 |
| Mar 02 2023 |
4381 |
412.11 |
| Mar 02 2023 |
1561 |
262.57 |
| Mar 02 2023 |
937 |
214.93 |
| Feb 23 2023 |
4400 |
412.11 |
| Feb 23 2023 |
1558 |
262.57 |
| Feb 23 2023 |
939 |
214.93 |
| Feb 16 2023 |
4366 |
412.11 |
| Feb 16 2023 |
1547 |
262.57 |
| Feb 16 2023 |
933 |
214.93 |
| Feb 09 2023 |
4248 |
412.11 |
| Feb 09 2023 |
1545 |
262.57 |
| Feb 09 2023 |
933 |
214.93 |
| Feb 02 2023 |
4210 |
412.11 |
| Feb 02 2023 |
1543 |
262.57 |
| Feb 02 2023 |
929 |
214.93 |
| Jan 26 2023 |
4130 |
412.11 |
| Jan 26 2023 |
1542 |
262.57 |
| Jan 26 2023 |
925 |
214.93 |
| Jan 19 2023 |
4130 |
412.11 |
| Jan 19 2023 |
1535 |
262.57 |
| Jan 19 2023 |
927 |
214.93 |
| Jan 12 2023 |
4130 |
412.11 |
| Jan 12 2023 |
1536 |
262.57 |
| Jan 12 2023 |
927 |
214.93 |
| Jan 05 2023 |
4130 |
412.11 |
| Jan 05 2023 |
1536 |
262.57 |
| Jan 05 2023 |
927 |
214.93 |
| Dec 29 2022 |
4130 |
412.11 |
| Dec 29 2022 |
1536 |
262.57 |
| Dec 29 2022 |
927 |
214.93 |
| Dec 22 2022 |
4130 |
412.11 |
| Dec 22 2022 |
1536 |
262.57 |
| Dec 22 2022 |
927 |
214.93 |
| Dec 15 2022 |
4132 |
412.11 |
| Dec 15 2022 |
1536 |
262.57 |
| Dec 15 2022 |
927 |
214.93 |
| Dec 08 2022 |
4132 |
412.11 |
| Dec 08 2022 |
1535 |
262.57 |
| Dec 08 2022 |
929 |
214.93 |
| Dec 01 2022 |
4132 |
412.11 |
| Dec 01 2022 |
1535 |
262.57 |
| Dec 01 2022 |
929 |
214.93 |
| Nov 24 2022 |
4132 |
412.11 |
| Nov 24 2022 |
1535 |
262.57 |
| Nov 24 2022 |
929 |
214.93 |
| Nov 17 2022 |
4122 |
412.11 |
| Nov 17 2022 |
1531 |
262.57 |
| Nov 17 2022 |
930 |
214.93 |
| Nov 10 2022 |
4122 |
412.11 |
| Nov 10 2022 |
1531 |
262.57 |
| Nov 10 2022 |
930 |
214.93 |
| Nov 03 2022 |
4121 |
412.11 |
| Nov 03 2022 |
1528 |
262.57 |
| Nov 03 2022 |
928 |
214.93 |
| Oct 27 2022 |
4121 |
412.11 |
| Oct 27 2022 |
1528 |
262.57 |
| Oct 27 2022 |
928 |
214.93 |
| Oct 20 2022 |
4135 |
412.11 |
| Oct 20 2022 |
1528 |
262.57 |
| Oct 20 2022 |
928 |
214.93 |
| Oct 13 2022 |
4088 |
412.11 |
| Oct 13 2022 |
1528 |
262.57 |
| Oct 13 2022 |
928 |
214.93 |
| Oct 06 2022 |
4057 |
412.11 |
| Oct 06 2022 |
1529 |
262.57 |
| Oct 06 2022 |
929 |
214.93 |
| Sep 29 2022 |
4028 |
412.11 |
| Sep 29 2022 |
1528 |
262.57 |
| Sep 29 2022 |
928 |
214.93 |
| Sep 22 2022 |
4009 |
412.11 |
| Sep 22 2022 |
1529 |
262.57 |
| Sep 22 2022 |
928 |
214.93 |
| Sep 15 2022 |
3995 |
412.11 |
| Sep 15 2022 |
1527 |
262.57 |
| Sep 15 2022 |
927 |
214.93 |
| Sep 08 2022 |
4003 |
412.11 |
| Sep 08 2022 |
1527 |
262.57 |
| Sep 08 2022 |
934 |
214.93 |
| Sep 01 2022 |
3978 |
412.11 |
| Sep 01 2022 |
1517 |
262.57 |
| Sep 01 2022 |
906 |
214.93 |
| Aug 25 2022 |
3967 |
412.11 |
| Aug 25 2022 |
1520 |
262.57 |
| Aug 25 2022 |
922 |
214.93 |
| Aug 18 2022 |
3965 |
412.11 |
| Aug 18 2022 |
1518 |
262.57 |
| Aug 18 2022 |
928 |
214.93 |
| Aug 11 2022 |
3969 |
412.11 |
| Aug 11 2022 |
1503 |
262.57 |
| Aug 11 2022 |
943 |
214.93 |
| Aug 04 2022 |
3960 |
412.11 |
| Aug 04 2022 |
1505 |
262.57 |
| Aug 04 2022 |
948 |
214.93 |
| Jul 28 2022 |
3942 |
412.11 |
| Jul 28 2022 |
1493 |
262.57 |
| Jul 28 2022 |
941 |
214.93 |
| Jul 21 2022 |
3877 |
412.11 |
| Jul 21 2022 |
1467 |
262.57 |
| Jul 21 2022 |
955 |
214.93 |
| Jul 14 2022 |
3877 |
412.11 |
| Jul 14 2022 |
1462 |
262.57 |
| Jul 14 2022 |
956 |
214.93 |
| Jul 07 2022 |
3872 |
412.11 |
| Jul 07 2022 |
1445 |
262.57 |
| Jul 07 2022 |
962 |
214.93 |
| Jun 30 2022 |
3862 |
412.11 |
| Jun 30 2022 |
1442 |
262.57 |
| Jun 30 2022 |
969 |
214.93 |
| Jun 23 2022 |
3857 |
412.11 |
| Jun 23 2022 |
1433 |
262.57 |
| Jun 23 2022 |
975 |
214.93 |
| Jun 16 2022 |
3816 |
412.11 |
| Jun 16 2022 |
498 |
242.33 |
| Jun 16 2022 |
1027 |
217.77 |
| Jun 09 2022 |
3746 |
412.11 |
| Jun 09 2022 |
497 |
242.33 |
| Jun 09 2022 |
1006 |
217.77 |
| Jun 02 2022 |
3699 |
412.11 |
| Jun 02 2022 |
513 |
242.33 |
| Jun 02 2022 |
1002 |
217.77 |
| May 26 2022 |
3242 |
402.25 |
| May 26 2022 |
512 |
242.33 |
| May 26 2022 |
976 |
217.77 |
| May 19 2022 |
3246 |
402.25 |
| May 19 2022 |
513 |
242.33 |
| May 19 2022 |
975 |
217.77 |
| May 12 2022 |
3240 |
402.25 |
| May 12 2022 |
516 |
242.33 |
| May 12 2022 |
980 |
217.77 |
| May 05 2022 |
3108 |
402.25 |
| May 05 2022 |
509 |
242.33 |
| May 05 2022 |
971 |
217.77 |
| Apr 28 2022 |
3259 |
402.25 |
| Apr 28 2022 |
511 |
242.33 |
| Apr 28 2022 |
990 |
217.77 |
| Apr 21 2022 |
489 |
242.33 |
| Apr 21 2022 |
956 |
217.77 |
| Apr 14 2022 |
487 |
242.33 |
| Apr 14 2022 |
959 |
217.77 |
| Apr 07 2022 |
485 |
242.33 |
| Apr 07 2022 |
968 |
217.77 |
| Mar 31 2022 |
487 |
242.33 |
| Mar 31 2022 |
968 |
217.77 |
| Mar 24 2022 |
483 |
242.33 |
| Mar 24 2022 |
966 |
217.77 |
| Mar 17 2022 |
489 |
242.33 |
| Mar 17 2022 |
969 |
217.77 |
| Mar 10 2022 |
485 |
242.33 |
| Mar 10 2022 |
959 |
217.77 |
| Mar 03 2022 |
5225 |
465.76 |
| Mar 03 2022 |
462 |
242.33 |
| Mar 03 2022 |
958 |
217.77 |
| Feb 24 2022 |
5043 |
465.76 |
| Feb 24 2022 |
443 |
242.33 |
| Feb 24 2022 |
924 |
217.77 |
| Feb 17 2022 |
4685 |
465.76 |
| Feb 17 2022 |
444 |
242.33 |
| Feb 17 2022 |
904 |
217.77 |
| Feb 10 2022 |
4738 |
465.76 |
| Feb 10 2022 |
434 |
242.33 |
| Feb 10 2022 |
902 |
217.77 |
| Feb 03 2022 |
4821 |
465.76 |
| Feb 03 2022 |
426 |
242.33 |
| Feb 03 2022 |
902 |
217.77 |
| Jan 27 2022 |
4839 |
465.76 |
| Jan 27 2022 |
427 |
242.33 |
| Jan 27 2022 |
902 |
217.77 |
| Jan 20 2022 |
4866 |
465.76 |
| Jan 20 2022 |
425 |
242.33 |
| Jan 20 2022 |
903 |
217.77 |
| Jan 13 2022 |
4866 |
465.76 |
| Jan 13 2022 |
423 |
242.33 |
| Jan 13 2022 |
903 |
217.77 |
| Jan 06 2022 |
4866 |
465.76 |
| Jan 06 2022 |
424 |
242.33 |
| Jan 06 2022 |
903 |
217.77 |
| Dec 30 2021 |
4871 |
465.76 |
| Dec 30 2021 |
424 |
242.33 |
| Dec 30 2021 |
903 |
217.77 |
| Dec 23 2021 |
4871 |
465.76 |
| Dec 23 2021 |
424 |
242.33 |
| Dec 23 2021 |
903 |
217.77 |
| Dec 16 2021 |
4871 |
465.76 |
| Dec 16 2021 |
424 |
242.33 |
| Dec 16 2021 |
903 |
217.77 |
| Dec 09 2021 |
4871 |
465.76 |
| Dec 09 2021 |
424 |
242.33 |
| Dec 09 2021 |
903 |
217.77 |
| Dec 02 2021 |
4871 |
465.76 |
| Dec 02 2021 |
424 |
242.33 |
| Dec 02 2021 |
903 |
217.77 |
| Nov 25 2021 |
4871 |
465.76 |
| Nov 25 2021 |
424 |
242.33 |
| Nov 25 2021 |
903 |
217.77 |
| Nov 18 2021 |
4871 |
465.76 |
| Nov 18 2021 |
425 |
242.33 |
| Nov 18 2021 |
903 |
217.77 |
| Nov 11 2021 |
4872 |
465.76 |
| Nov 11 2021 |
425 |
242.33 |
| Nov 11 2021 |
903 |
217.77 |
| Nov 04 2021 |
4869 |
465.76 |
| Nov 04 2021 |
425 |
242.33 |
| Nov 04 2021 |
913 |
217.77 |
| Oct 28 2021 |
4869 |
465.76 |
| Oct 28 2021 |
425 |
242.33 |
| Oct 28 2021 |
913 |
217.77 |
| Oct 21 2021 |
4869 |
465.76 |
| Oct 21 2021 |
425 |
242.33 |
| Oct 21 2021 |
913 |
217.77 |
| Oct 14 2021 |
4865 |
465.76 |
| Oct 14 2021 |
425 |
242.33 |
| Oct 14 2021 |
913 |
217.77 |
| Oct 07 2021 |
4877 |
465.76 |
| Oct 07 2021 |
425 |
242.33 |
| Oct 07 2021 |
913 |
217.77 |
| Sep 30 2021 |
4891 |
465.76 |
| Sep 30 2021 |
415 |
242.33 |
| Sep 30 2021 |
898 |
217.77 |
| Sep 23 2021 |
4952 |
465.76 |
| Sep 23 2021 |
388 |
242.33 |
| Sep 23 2021 |
876 |
217.77 |
| Sep 16 2021 |
4893 |
465.76 |
| Sep 16 2021 |
377 |
242.33 |
| Sep 16 2021 |
821 |
217.77 |
| Sep 09 2021 |
4954 |
465.76 |
| Sep 09 2021 |
370 |
242.33 |
| Sep 09 2021 |
816 |
217.77 |
| Sep 02 2021 |
5075 |
465.76 |
| Sep 02 2021 |
356 |
242.33 |
| Sep 02 2021 |
749 |
217.77 |
| Aug 26 2021 |
5166 |
465.76 |
| Aug 26 2021 |
289 |
242.33 |
| Aug 26 2021 |
702 |
217.77 |
| Aug 19 2021 |
5248 |
465.76 |
| Aug 19 2021 |
277 |
242.33 |
| Aug 19 2021 |
633 |
217.77 |
| Aug 12 2021 |
6316 |
490.26 |
| Aug 12 2021 |
265 |
242.33 |
| Aug 12 2021 |
605 |
217.77 |
| Aug 05 2021 |
6458 |
490.26 |
| Aug 05 2021 |
257 |
242.33 |
| Aug 05 2021 |
556 |
217.77 |
| Jul 29 2021 |
6634 |
490.26 |
| Jul 29 2021 |
226 |
242.33 |
| Jul 29 2021 |
515 |
217.77 |
| Jul 22 2021 |
6618 |
490.26 |
| Jul 22 2021 |
78 |
178.85 |
| Jul 22 2021 |
1335 |
304.25 |
| Jul 15 2021 |
6943 |
490.26 |
| Jul 15 2021 |
56 |
178.85 |
| Jul 15 2021 |
1288 |
304.25 |
| Jul 08 2021 |
6961 |
490.26 |
| Jul 08 2021 |
827 |
350.27 |
| Jul 08 2021 |
1208 |
304.25 |
| Jul 01 2021 |
7029 |
490.26 |
| Jul 01 2021 |
799 |
350.27 |
| Jul 01 2021 |
1172 |
304.25 |
| Jun 24 2021 |
7054 |
490.26 |
| Jun 24 2021 |
764 |
350.27 |
| Jun 24 2021 |
1088 |
304.25 |
| Jun 17 2021 |
7006 |
490.26 |
| Jun 17 2021 |
573 |
350.27 |
| Jun 17 2021 |
872 |
304.25 |
| Jun 10 2021 |
6919 |
490.26 |
| Jun 10 2021 |
7934 |
549.28 |
| Jun 10 2021 |
7364 |
457.18 |
| Jun 03 2021 |
5400 |
420.05 |
| May 27 2021 |
6847 |
490.26 |
| May 27 2021 |
6074 |
517.45 |
| May 27 2021 |
7780 |
420.05 |
| May 07 2021 |
10638 |
432.48 |
| Mar 05 2021 |
2052 |
465.76 |
| Mar 05 2021 |
3571 |
465.76 |
| Feb 26 2021 |
2457 |
465.76 |
| Feb 26 2021 |
4137 |
465.76 |
| Feb 19 2021 |
3068 |
465.76 |
| Feb 19 2021 |
4643 |
465.76 |
| Feb 12 2021 |
3355 |
465.76 |
| Feb 12 2021 |
4965 |
465.76 |
| Feb 05 2021 |
3552 |
465.76 |
| Feb 05 2021 |
5270 |
465.76 |
| Jan 29 2021 |
3664 |
465.76 |
| Jan 29 2021 |
5420 |
465.76 |
| Jan 22 2021 |
3777 |
465.76 |
| Jan 22 2021 |
5550 |
465.76 |
| Jan 15 2021 |
3777 |
465.76 |
| Jan 15 2021 |
5655 |
465.76 |
| Jan 08 2021 |
3777 |
465.76 |
| Jan 08 2021 |
5636 |
465.76 |
| Jan 01 2021 |
3777 |
465.76 |
| Jan 01 2021 |
5596 |
465.76 |
| Dec 25 2020 |
3777 |
465.76 |
| Dec 25 2020 |
5596 |
465.76 |
| Dec 18 2020 |
3777 |
465.76 |
| Dec 18 2020 |
5596 |
465.76 |
| Dec 11 2020 |
3777 |
465.76 |
| Dec 11 2020 |
5583 |
465.76 |
| Dec 04 2020 |
3777 |
465.76 |
| Dec 04 2020 |
5555 |
465.76 |
| Nov 27 2020 |
3777 |
465.76 |
| Nov 27 2020 |
5555 |
465.76 |
| Nov 20 2020 |
3777 |
465.76 |
| Nov 20 2020 |
5555 |
465.76 |
| Nov 13 2020 |
3777 |
465.76 |
| Nov 13 2020 |
5555 |
465.76 |
| Nov 06 2020 |
3777 |
465.76 |
| Nov 06 2020 |
5637 |
465.76 |
| Oct 30 2020 |
3772 |
465.76 |
| Oct 30 2020 |
5582 |
465.76 |
| Oct 23 2020 |
3638 |
465.76 |
| Oct 23 2020 |
5529 |
465.76 |
| Oct 16 2020 |
3673 |
465.76 |
| Oct 16 2020 |
5531 |
465.76 |
| Oct 09 2020 |
3666 |
465.76 |
| Oct 09 2020 |
5497 |
465.76 |
| Oct 02 2020 |
3560 |
465.76 |
| Oct 02 2020 |
5221 |
465.76 |
| Sep 25 2020 |
3516 |
465.76 |
| Sep 25 2020 |
5270 |
465.76 |
| Sep 18 2020 |
3531 |
465.76 |
| Sep 18 2020 |
5292 |
465.76 |
| Sep 11 2020 |
3396 |
465.76 |
| Sep 11 2020 |
5061 |
465.76 |
| Sep 04 2020 |
3842 |
465.76 |
| Sep 04 2020 |
5661 |
465.76 |
| Aug 28 2020 |
4150 |
465.76 |
| Aug 28 2020 |
6082 |
465.76 |
| Aug 21 2020 |
4423 |
465.76 |
| Aug 21 2020 |
6561 |
465.76 |
| Aug 14 2020 |
5521 |
490.26 |
| Aug 14 2020 |
8275 |
490.26 |
| Aug 07 2020 |
5956 |
490.26 |
| Aug 07 2020 |
8884 |
490.26 |
| Jul 31 2020 |
6339 |
490.26 |
| Jul 31 2020 |
9431 |
490.26 |
| Jul 24 2020 |
6610 |
490.26 |
| Jul 24 2020 |
10044 |
490.26 |
| Jul 17 2020 |
7062 |
490.26 |
| Jul 17 2020 |
10505 |
490.26 |
| Jul 10 2020 |
7385 |
490.26 |
| Jul 10 2020 |
9434 |
521.68 |
| Jul 10 2020 |
11895 |
500.73 |
| Jul 03 2020 |
9583 |
521.68 |
| Jul 03 2020 |
7579 |
490.26 |
| Jul 03 2020 |
12058 |
500.73 |
| Jun 26 2020 |
10217 |
521.68 |
| Jun 26 2020 |
7892 |
490.26 |
| Jun 26 2020 |
12638 |
500.73 |
| Jun 19 2020 |
10524 |
521.68 |
| Jun 19 2020 |
8094 |
490.26 |
| Jun 19 2020 |
13120 |
500.73 |
| Jun 12 2020 |
12128 |
549.28 |
| Jun 12 2020 |
8494 |
490.26 |
| Jun 12 2020 |
15018 |
519.77 |
| Jun 05 2020 |
11213 |
517.45 |
| Jun 05 2020 |
8674 |
490.26 |
| Jun 05 2020 |
12466 |
483.03 |
| May 29 2020 |
11611 |
517.45 |
| May 29 2020 |
8958 |
490.26 |
| May 29 2020 |
12855 |
483.03 |
| May 22 2020 |
9249 |
490.26 |
| May 22 2020 |
12074 |
517.45 |
| May 22 2020 |
13244 |
483.03 |
| May 15 2020 |
6649 |
438.79 |
| May 15 2020 |
6653 |
446.42 |
| May 15 2020 |
8371 |
432.48 |
| May 08 2020 |
6788 |
438.79 |
| May 08 2020 |
6807 |
446.42 |
| May 08 2020 |
8566 |
432.48 |
| May 01 2020 |
7172 |
446.42 |
| May 01 2020 |
7118 |
438.79 |
| May 01 2020 |
9057 |
432.48 |
| Apr 24 2020 |
7368 |
438.79 |
| Apr 24 2020 |
7463 |
446.42 |
| Apr 24 2020 |
9632 |
432.48 |
| Apr 17 2020 |
7750 |
446.42 |
| Apr 17 2020 |
7408 |
438.79 |
| Apr 17 2020 |
9858 |
432.48 |
| Apr 10 2020 |
7968 |
446.42 |
| Apr 10 2020 |
5348 |
413.97 |
| Apr 10 2020 |
10077 |
432.48 |
| Apr 03 2020 |
5495 |
413.97 |
| Apr 03 2020 |
8277 |
446.42 |
| Apr 03 2020 |
10362 |
432.48 |
| Mar 27 2020 |
5621 |
413.97 |
| Mar 27 2020 |
8595 |
446.42 |
| Mar 27 2020 |
10668 |
432.48 |
| Mar 20 2020 |
5700 |
413.97 |
| Mar 20 2020 |
8718 |
446.42 |
| Mar 20 2020 |
10813 |
432.48 |
| Mar 13 2020 |
7953 |
436.75 |
| Mar 13 2020 |
5745 |
413.97 |
| Mar 13 2020 |
8334 |
412.65 |
| Mar 06 2020 |
5784 |
413.97 |
| Mar 06 2020 |
8095 |
436.75 |
| Mar 06 2020 |
8405 |
412.65 |
| Feb 28 2020 |
5775 |
413.97 |
| Feb 28 2020 |
8163 |
436.75 |
| Feb 28 2020 |
8449 |
412.65 |
| Feb 21 2020 |
8915 |
445.97 |
| Feb 21 2020 |
5698 |
413.97 |
| Feb 21 2020 |
8352 |
412.65 |
| Feb 14 2020 |
5717 |
413.97 |
| Feb 14 2020 |
8946 |
445.97 |
| Feb 14 2020 |
8381 |
412.65 |
| Feb 07 2020 |
5663 |
413.97 |
| Feb 07 2020 |
8930 |
445.97 |
| Feb 07 2020 |
8337 |
412.65 |
| Jan 31 2020 |
5684 |
413.97 |
| Jan 31 2020 |
8990 |
445.97 |
| Jan 31 2020 |
8359 |
412.65 |
| Jan 24 2020 |
8985 |
445.97 |
| Jan 24 2020 |
5700 |
413.97 |
| Jan 24 2020 |
8357 |
412.65 |
| Jan 17 2020 |
5675 |
413.97 |
| Jan 17 2020 |
8991 |
445.97 |
| Jan 17 2020 |
8323 |
412.65 |
| Jan 10 2020 |
5672 |
413.97 |
| Jan 10 2020 |
8991 |
445.97 |
| Jan 10 2020 |
8319 |
412.65 |
| Jan 03 2020 |
5678 |
413.97 |
| Jan 03 2020 |
8993 |
445.97 |
| Jan 03 2020 |
8327 |
412.65 |
| Dec 27 2019 |
5675 |
413.97 |
| Dec 27 2019 |
8993 |
445.97 |
| Dec 27 2019 |
8325 |
412.65 |
| Dec 20 2019 |
5675 |
413.97 |
| Dec 20 2019 |
8993 |
445.97 |
| Dec 20 2019 |
8325 |
412.65 |
| Dec 13 2019 |
5675 |
413.97 |
| Dec 13 2019 |
8993 |
445.97 |
| Dec 13 2019 |
8325 |
412.65 |
| Dec 06 2019 |
8993 |
445.97 |
| Dec 06 2019 |
5667 |
413.97 |
| Dec 06 2019 |
8320 |
412.65 |
| Nov 29 2019 |
5656 |
413.97 |
| Nov 29 2019 |
8993 |
445.97 |
| Nov 29 2019 |
8326 |
412.65 |
| Nov 22 2019 |
5656 |
413.97 |
| Nov 22 2019 |
8993 |
445.97 |
| Nov 22 2019 |
8326 |
412.65 |
| Nov 15 2019 |
8993 |
445.97 |
| Nov 15 2019 |
5657 |
413.97 |
| Nov 15 2019 |
8330 |
412.65 |
| Nov 08 2019 |
5659 |
413.97 |
| Nov 08 2019 |
8975 |
445.97 |
| Nov 08 2019 |
8299 |
412.65 |
| Nov 01 2019 |
8792 |
445.97 |
| Nov 01 2019 |
5656 |
413.97 |
| Nov 01 2019 |
8188 |
412.65 |
| Oct 25 2019 |
8792 |
445.97 |
| Oct 25 2019 |
5668 |
413.97 |
| Oct 25 2019 |
8200 |
412.65 |
| Oct 18 2019 |
5668 |
413.97 |
| Oct 18 2019 |
8828 |
445.97 |
| Oct 18 2019 |
8209 |
412.65 |
| Oct 11 2019 |
5666 |
413.97 |
| Oct 11 2019 |
8807 |
445.97 |
| Oct 11 2019 |
8210 |
412.65 |
| Oct 04 2019 |
5674 |
413.97 |
| Oct 04 2019 |
8790 |
445.97 |
| Oct 04 2019 |
8203 |
412.65 |
| Sep 27 2019 |
8793 |
445.97 |
| Sep 27 2019 |
5667 |
413.97 |
| Sep 27 2019 |
8283 |
412.65 |
| Sep 20 2019 |
5676 |
413.97 |
| Sep 20 2019 |
8777 |
445.97 |
| Sep 20 2019 |
8292 |
412.65 |
| Sep 13 2019 |
5644 |
413.97 |
| Sep 13 2019 |
8844 |
445.97 |
| Sep 13 2019 |
8307 |
412.65 |
| Sep 06 2019 |
9015 |
445.97 |
| Sep 06 2019 |
5642 |
413.97 |
| Sep 06 2019 |
8434 |
412.65 |
| Aug 30 2019 |
5702 |
413.97 |
| Aug 30 2019 |
9072 |
445.97 |
| Aug 30 2019 |
8497 |
412.65 |
| Aug 23 2019 |
5748 |
413.97 |
| Aug 23 2019 |
9186 |
445.97 |
| Aug 23 2019 |
8578 |
412.65 |
| Aug 16 2019 |
5776 |
413.97 |
| Aug 16 2019 |
5132 |
403.58 |
| Aug 16 2019 |
4933 |
380.64 |
| Aug 09 2019 |
5145 |
403.58 |
| Aug 09 2019 |
5788 |
413.97 |
| Aug 09 2019 |
4942 |
380.64 |
| Aug 02 2019 |
5847 |
413.97 |
| Aug 02 2019 |
5199 |
403.58 |
| Aug 02 2019 |
4986 |
380.64 |
| Jul 26 2019 |
5922 |
413.97 |
| Jul 26 2019 |
5229 |
403.58 |
| Jul 26 2019 |
5049 |
380.64 |
| Jul 19 2019 |
5926 |
413.97 |
| Jul 19 2019 |
5358 |
403.58 |
| Jul 19 2019 |
5085 |
380.64 |
| Jul 12 2019 |
6067 |
413.97 |
| Jul 12 2019 |
5385 |
403.58 |
| Jul 12 2019 |
5205 |
380.64 |
| Jul 05 2019 |
3810 |
382.54 |
| Jul 05 2019 |
5557 |
403.58 |
| Jul 05 2019 |
5401 |
380.64 |
| Jun 28 2019 |
3850 |
382.54 |
| Jun 28 2019 |
5596 |
403.58 |
| Jun 28 2019 |
5455 |
380.64 |
| Jun 21 2019 |
5592 |
403.58 |
| Jun 21 2019 |
3870 |
382.54 |
| Jun 21 2019 |
5442 |
380.64 |
| Jun 14 2019 |
3912 |
382.54 |
| Jun 14 2019 |
5587 |
403.58 |
| Jun 14 2019 |
4017 |
365.11 |
| Jun 07 2019 |
3975 |
382.54 |
| Jun 07 2019 |
5628 |
403.58 |
| Jun 07 2019 |
4074 |
365.11 |
| May 31 2019 |
5629 |
403.58 |
| May 31 2019 |
3987 |
382.54 |
| May 31 2019 |
4064 |
365.11 |
| May 24 2019 |
3464 |
373.72 |
| May 24 2019 |
11493 |
464.41 |
| May 24 2019 |
7416 |
396.39 |
| May 17 2019 |
11545 |
464.41 |
| May 17 2019 |
3501 |
373.72 |
| May 17 2019 |
7460 |
396.39 |
| May 10 2019 |
5872 |
405.85 |
| May 10 2019 |
3493 |
373.72 |
| May 10 2019 |
6244 |
386.57 |
| May 03 2019 |
4084 |
382.45 |
| May 03 2019 |
5930 |
405.85 |
| May 03 2019 |
4653 |
370.2 |
| Apr 26 2019 |
4119 |
382.45 |
| Apr 26 2019 |
7016 |
416.82 |
| Apr 26 2019 |
4637 |
370.2 |
| Apr 19 2019 |
4187 |
382.45 |
| Apr 19 2019 |
6980 |
416.82 |
| Apr 19 2019 |
4604 |
370.2 |
| Apr 18 2019 |
6992 |
416.82 |
| Apr 18 2019 |
4199 |
382.45 |
| Apr 12 2019 |
4631 |
386.73 |
| Apr 12 2019 |
6996 |
416.82 |
| Apr 12 2019 |
5430 |
378.84 |
| Apr 05 2019 |
4535 |
386.73 |
| Apr 05 2019 |
6685 |
416.82 |
| Apr 05 2019 |
5270 |
378.84 |
| Mar 29 2019 |
4497 |
386.73 |
| Mar 29 2019 |
6639 |
416.82 |
| Mar 29 2019 |
5234 |
378.84 |
| Mar 22 2019 |
6550 |
416.82 |
| Mar 22 2019 |
4577 |
388.11 |
| Mar 22 2019 |
4943 |
375.86 |
| Mar 15 2019 |
4572 |
388.11 |
| Mar 15 2019 |
6681 |
416.82 |
| Mar 15 2019 |
4997 |
375.86 |
| Mar 08 2019 |
4543 |
388.11 |
| Mar 08 2019 |
4531 |
393.03 |
| Mar 08 2019 |
4903 |
375.86 |
| Mar 01 2019 |
4548 |
388.11 |
| Mar 01 2019 |
4563 |
393.03 |
| Mar 01 2019 |
4941 |
375.86 |
| Feb 22 2019 |
4587 |
393.03 |
| Feb 22 2019 |
4571 |
388.11 |
| Feb 22 2019 |
4964 |
375.86 |
| Feb 15 2019 |
4561 |
388.11 |
| Feb 15 2019 |
4607 |
393.03 |
| Feb 15 2019 |
4963 |
375.86 |
| Feb 08 2019 |
4546 |
388.11 |
| Feb 08 2019 |
4599 |
393.03 |
| Feb 08 2019 |
4941 |
375.86 |
| Feb 01 2019 |
4555 |
388.11 |
| Feb 01 2019 |
4607 |
393.03 |
| Feb 01 2019 |
4953 |
375.86 |
| Jan 25 2019 |
4556 |
388.11 |
| Jan 25 2019 |
4608 |
393.03 |
| Jan 25 2019 |
4963 |
375.86 |
| Jan 18 2019 |
4562 |
388.11 |
| Jan 18 2019 |
4633 |
393.03 |
| Jan 18 2019 |
4979 |
375.86 |
| Jan 11 2019 |
4561 |
388.11 |
| Jan 11 2019 |
4633 |
393.03 |
| Jan 11 2019 |
4975 |
375.86 |
| Jan 04 2019 |
4634 |
393.03 |
| Jan 04 2019 |
4567 |
388.11 |
| Jan 04 2019 |
4985 |
375.86 |
| Dec 28 2018 |
4567 |
388.11 |
| Dec 28 2018 |
4634 |
393.03 |
| Dec 28 2018 |
4985 |
375.86 |
| Dec 21 2018 |
4567 |
388.11 |
| Dec 21 2018 |
4634 |
393.03 |
| Dec 21 2018 |
4985 |
375.86 |
| Dec 14 2018 |
4634 |
393.03 |
| Dec 14 2018 |
4567 |
388.11 |
| Dec 14 2018 |
4985 |
375.86 |
| Dec 07 2018 |
4565 |
388.11 |
| Dec 07 2018 |
4634 |
393.03 |
| Dec 07 2018 |
4984 |
375.86 |
| Nov 30 2018 |
4634 |
393.03 |
| Nov 30 2018 |
4565 |
388.11 |
| Nov 30 2018 |
4984 |
375.86 |
| Nov 23 2018 |
4634 |
393.03 |
| Nov 23 2018 |
4565 |
388.11 |
| Nov 23 2018 |
4984 |
375.86 |
| Nov 16 2018 |
4565 |
388.11 |
| Nov 16 2018 |
4634 |
393.03 |
| Nov 16 2018 |
4984 |
375.86 |
| Nov 09 2018 |
4565 |
388.11 |
| Nov 09 2018 |
4634 |
393.03 |
| Nov 09 2018 |
4984 |
375.86 |
| Nov 02 2018 |
4565 |
388.11 |
| Nov 02 2018 |
4634 |
393.03 |
| Nov 02 2018 |
4971 |
375.86 |
| Oct 26 2018 |
4632 |
393.03 |
| Oct 26 2018 |
4565 |
388.11 |
| Oct 26 2018 |
4971 |
375.86 |
| Oct 19 2018 |
4565 |
388.11 |
| Oct 19 2018 |
4647 |
393.03 |
| Oct 19 2018 |
4975 |
375.86 |
| Oct 12 2018 |
4569 |
388.11 |
| Oct 12 2018 |
4631 |
393.03 |
| Oct 12 2018 |
4962 |
375.86 |
| Oct 05 2018 |
4651 |
393.03 |
| Oct 05 2018 |
4563 |
388.11 |
| Oct 05 2018 |
5003 |
375.86 |
| Sep 28 2018 |
4570 |
388.11 |
| Sep 28 2018 |
4537 |
393.03 |
| Sep 28 2018 |
4913 |
375.86 |
| Sep 21 2018 |
4557 |
388.11 |
| Sep 21 2018 |
4521 |
393.03 |
| Sep 21 2018 |
4911 |
375.86 |
| Sep 14 2018 |
4583 |
388.11 |
| Sep 14 2018 |
4521 |
393.03 |
| Sep 14 2018 |
4932 |
375.86 |
| Sep 07 2018 |
4592 |
393.03 |
| Sep 07 2018 |
4645 |
388.11 |
| Sep 07 2018 |
5008 |
375.86 |
| Aug 31 2018 |
4618 |
393.03 |
| Aug 31 2018 |
4684 |
388.11 |
| Aug 31 2018 |
5055 |
375.86 |
| Aug 24 2018 |
4605 |
393.03 |
| Aug 24 2018 |
4632 |
388.11 |
| Aug 24 2018 |
5060 |
375.86 |
| Aug 17 2018 |
4698 |
388.11 |
| Aug 17 2018 |
4604 |
393.03 |
| Aug 17 2018 |
5082 |
375.86 |
| Aug 10 2018 |
4694 |
388.11 |
| Aug 10 2018 |
4664 |
393.03 |
| Aug 10 2018 |
5165 |
375.86 |
| Aug 03 2018 |
4740 |
388.11 |
| Aug 03 2018 |
4761 |
393.03 |
| Aug 03 2018 |
5260 |
375.86 |
| Jul 27 2018 |
4751 |
388.11 |
| Jul 27 2018 |
4792 |
393.03 |
| Jul 27 2018 |
5265 |
375.86 |
| Jul 20 2018 |
4837 |
388.11 |
| Jul 20 2018 |
4761 |
393.03 |
| Jul 20 2018 |
5363 |
375.86 |
| Jul 13 2018 |
4887 |
393.03 |
| Jul 13 2018 |
5282 |
394.91 |
| Jul 13 2018 |
7186 |
394.16 |
| Jul 06 2018 |
5153 |
394.91 |
| Jul 06 2018 |
4702 |
393.03 |
| Jul 06 2018 |
6917 |
394.16 |
| Jun 29 2018 |
4716 |
393.03 |
| Jun 29 2018 |
5185 |
394.91 |
| Jun 29 2018 |
6934 |
394.16 |
| Jun 22 2018 |
5511 |
396.89 |
| Jun 22 2018 |
4840 |
393.03 |
| Jun 22 2018 |
6331 |
386.97 |
| Jun 15 2018 |
4876 |
393.03 |
| Jun 15 2018 |
5555 |
396.89 |
| Jun 15 2018 |
6352 |
386.97 |
| Jun 08 2018 |
5672 |
396.89 |
| Jun 08 2018 |
4892 |
393.03 |
| Jun 08 2018 |
6428 |
386.97 |
| Jun 01 2018 |
9623 |
438.78 |
| Jun 01 2018 |
5945 |
399.43 |
| Jun 01 2018 |
9335 |
409.27 |
| May 25 2018 |
6037 |
399.43 |
| May 25 2018 |
9656 |
438.78 |
| May 25 2018 |
9453 |
409.27 |
| May 18 2018 |
9751 |
438.78 |
| May 18 2018 |
6037 |
399.43 |
| May 18 2018 |
9460 |
409.27 |
| May 11 2018 |
5980 |
399.43 |
| May 11 2018 |
9765 |
438.78 |
| May 11 2018 |
9553 |
409.27 |
| May 04 2018 |
6010 |
398.22 |
| May 04 2018 |
11210 |
451.32 |
| May 04 2018 |
11697 |
424.77 |
| Apr 27 2018 |
6032 |
398.22 |
| Apr 27 2018 |
12481 |
463.85 |
| Apr 27 2018 |
11011 |
420.1 |
| Apr 20 2018 |
6105 |
398.22 |
| Apr 20 2018 |
12006 |
458.94 |
| Apr 20 2018 |
12258 |
428.58 |
| Apr 13 2018 |
6108 |
398.22 |
| Apr 13 2018 |
11886 |
458.94 |
| Apr 13 2018 |
12264 |
428.58 |
| Apr 06 2018 |
6102 |
398.22 |
| Apr 06 2018 |
12140 |
458.94 |
| Apr 06 2018 |
12335 |
428.58 |
| Mar 30 2018 |
6162 |
398.22 |
| Mar 30 2018 |
12420 |
458.94 |
| Mar 30 2018 |
12542 |
428.58 |
| Mar 23 2018 |
11166 |
446.07 |
| Mar 23 2018 |
12170 |
459.7 |
| Mar 23 2018 |
15766 |
451.52 |
| Mar 16 2018 |
11031 |
446.07 |
| Mar 16 2018 |
12186 |
459.7 |
| Mar 16 2018 |
15723 |
451.52 |
| Mar 09 2018 |
12086 |
459.7 |
| Mar 09 2018 |
10995 |
446.07 |
| Mar 09 2018 |
15698 |
451.52 |
| Mar 02 2018 |
12192 |
459.7 |
| Mar 02 2018 |
11037 |
446.07 |
| Mar 02 2018 |
15926 |
451.52 |
| Feb 23 2018 |
11151 |
446.07 |
| Feb 23 2018 |
12316 |
459.7 |
| Feb 23 2018 |
16047 |
451.52 |
| Feb 16 2018 |
12280 |
459.7 |
| Feb 16 2018 |
11193 |
446.07 |
| Feb 16 2018 |
16040 |
451.52 |
| Feb 09 2018 |
12295 |
459.7 |
| Feb 09 2018 |
11077 |
446.07 |
| Feb 09 2018 |
15919 |
451.52 |
| Feb 02 2018 |
12249 |
459.7 |
| Feb 02 2018 |
11047 |
446.07 |
| Feb 02 2018 |
15845 |
451.52 |
| Jan 26 2018 |
12275 |
459.7 |
| Jan 26 2018 |
11096 |
446.07 |
| Jan 26 2018 |
15871 |
451.52 |
| Jan 19 2018 |
12274 |
459.7 |
| Jan 19 2018 |
11101 |
446.07 |
| Jan 19 2018 |
15878 |
451.52 |
| Jan 12 2018 |
12264 |
459.7 |
| Jan 12 2018 |
11119 |
446.07 |
| Jan 12 2018 |
15872 |
451.52 |
| Jan 05 2018 |
11119 |
446.07 |
| Jan 05 2018 |
12299 |
459.7 |
| Jan 05 2018 |
15895 |
451.52 |
| Dec 29 2017 |
12300 |
459.7 |
| Dec 29 2017 |
11119 |
446.07 |
| Dec 29 2017 |
15895 |
451.52 |
| Dec 22 2017 |
12302 |
459.7 |
| Dec 22 2017 |
11119 |
446.07 |
| Dec 22 2017 |
15897 |
451.52 |
| Dec 15 2017 |
11119 |
446.07 |
| Dec 15 2017 |
12292 |
459.7 |
| Dec 15 2017 |
15895 |
451.52 |
| Dec 08 2017 |
11119 |
446.07 |
| Dec 08 2017 |
12292 |
459.7 |
| Dec 08 2017 |
15895 |
451.52 |
| Dec 01 2017 |
12292 |
459.7 |
| Dec 01 2017 |
11119 |
446.07 |
| Dec 01 2017 |
15895 |
451.52 |
| Nov 24 2017 |
11119 |
446.07 |
| Nov 24 2017 |
12292 |
459.7 |
| Nov 24 2017 |
15895 |
451.52 |
| Nov 17 2017 |
11120 |
446.07 |
| Nov 17 2017 |
12292 |
459.7 |
| Nov 17 2017 |
15895 |
451.52 |
| Nov 10 2017 |
12292 |
459.7 |
| Nov 10 2017 |
11136 |
446.07 |
| Nov 10 2017 |
15901 |
451.52 |
| Nov 03 2017 |
12293 |
459.7 |
| Nov 03 2017 |
11136 |
446.07 |
| Nov 03 2017 |
15902 |
451.52 |
| Oct 27 2017 |
11173 |
446.07 |
| Oct 27 2017 |
12293 |
459.7 |
| Oct 27 2017 |
15939 |
451.52 |
| Oct 20 2017 |
12308 |
459.7 |
| Oct 20 2017 |
11102 |
446.07 |
| Oct 20 2017 |
15883 |
451.52 |
| Oct 13 2017 |
12308 |
459.7 |
| Oct 13 2017 |
11139 |
446.07 |
| Oct 13 2017 |
15907 |
451.52 |
| Oct 06 2017 |
12298 |
459.7 |
| Oct 06 2017 |
11136 |
446.07 |
| Oct 06 2017 |
15905 |
451.52 |
| Sep 29 2017 |
11134 |
446.07 |
| Sep 29 2017 |
12312 |
459.7 |
| Sep 29 2017 |
15820 |
451.52 |
| Sep 22 2017 |
12304 |
459.7 |
| Sep 22 2017 |
11294 |
446.07 |
| Sep 22 2017 |
15971 |
451.52 |
| Sep 15 2017 |
12377 |
459.7 |
| Sep 15 2017 |
11306 |
446.07 |
| Sep 15 2017 |
16051 |
451.52 |
| Sep 08 2017 |
11262 |
446.07 |
| Sep 08 2017 |
12402 |
459.7 |
| Sep 08 2017 |
16165 |
451.52 |
| Sep 01 2017 |
12575 |
459.7 |
| Sep 01 2017 |
11289 |
446.07 |
| Sep 01 2017 |
16226 |
451.52 |
| Aug 25 2017 |
12603 |
459.7 |
| Aug 25 2017 |
11659 |
446.07 |
| Aug 25 2017 |
16591 |
451.52 |
| Aug 18 2017 |
12644 |
459.7 |
| Aug 18 2017 |
11694 |
446.07 |
| Aug 18 2017 |
16701 |
451.52 |
| Aug 11 2017 |
12598 |
459.7 |
| Aug 11 2017 |
13555 |
463.1 |
| Aug 11 2017 |
16678 |
451.04 |
| Aug 04 2017 |
12761 |
459.7 |
| Aug 04 2017 |
13627 |
463.1 |
| Aug 04 2017 |
16856 |
451.04 |
| Jul 28 2017 |
12796 |
459.7 |
| Jul 28 2017 |
13715 |
463.1 |
| Jul 28 2017 |
16995 |
451.04 |
| Jul 21 2017 |
13779 |
463.1 |
| Jul 21 2017 |
12873 |
459.7 |
| Jul 21 2017 |
17102 |
451.04 |
| Jul 14 2017 |
12959 |
459.7 |
| Jul 14 2017 |
13869 |
463.1 |
| Jul 14 2017 |
17177 |
451.04 |
| Jul 07 2017 |
13046 |
459.7 |
| Jul 07 2017 |
13920 |
463.1 |
| Jul 07 2017 |
17245 |
451.04 |
| Jun 30 2017 |
13938 |
463.1 |
| Jun 30 2017 |
13119 |
459.7 |
| Jun 30 2017 |
17291 |
451.04 |
| Jun 23 2017 |
14113 |
463.1 |
| Jun 23 2017 |
19515 |
516.58 |
| Jun 23 2017 |
20507 |
473.79 |
| Jun 16 2017 |
19561 |
516.58 |
| Jun 16 2017 |
14163 |
463.1 |
| Jun 16 2017 |
20508 |
473.79 |
| Jun 09 2017 |
14033 |
463.1 |
| Jun 09 2017 |
19655 |
516.58 |
| Jun 09 2017 |
20382 |
473.79 |
| Jun 02 2017 |
14353 |
463.1 |
| Jun 02 2017 |
19693 |
516.58 |
| Jun 02 2017 |
20674 |
473.79 |
| May 26 2017 |
19887 |
516.58 |
| May 26 2017 |
14375 |
463.1 |
| May 26 2017 |
20735 |
473.79 |
| May 19 2017 |
19939 |
516.58 |
| May 19 2017 |
14748 |
463.1 |
| May 19 2017 |
20985 |
473.79 |
| May 12 2017 |
14814 |
463.1 |
| May 12 2017 |
20103 |
516.58 |
| May 12 2017 |
21127 |
473.79 |
| May 05 2017 |
20071 |
516.58 |
| May 05 2017 |
14832 |
462.84 |
| May 05 2017 |
21472 |
476.28 |
| Apr 28 2017 |
19788 |
516.58 |
| Apr 28 2017 |
15151 |
467.25 |
| Apr 28 2017 |
22193 |
483.69 |
| Apr 21 2017 |
20064 |
516.58 |
| Apr 21 2017 |
15363 |
467.25 |
| Apr 21 2017 |
22431 |
483.69 |
| Apr 14 2017 |
15522 |
467.25 |
| Apr 14 2017 |
20073 |
516.58 |
| Apr 14 2017 |
22428 |
483.69 |
| Apr 07 2017 |
19858 |
514.19 |
| Apr 07 2017 |
26002 |
514.19 |
| Mar 31 2017 |
19855 |
514.19 |
| Mar 31 2017 |
26185 |
514.19 |
| Mar 24 2017 |
19441 |
514.19 |
| Mar 24 2017 |
25728 |
514.19 |
| Mar 17 2017 |
19744 |
514.19 |
| Mar 17 2017 |
25935 |
514.19 |
| Mar 10 2017 |
19690 |
514.19 |
| Mar 10 2017 |
25964 |
514.19 |
| Mar 03 2017 |
19502 |
514.19 |
| Mar 03 2017 |
25821 |
514.19 |
| Feb 24 2017 |
19725 |
514.19 |
| Feb 24 2017 |
25838 |
514.19 |
| Feb 17 2017 |
19667 |
514.19 |
| Feb 17 2017 |
25789 |
514.19 |
| Feb 10 2017 |
19891 |
514.19 |
| Feb 10 2017 |
25903 |
514.19 |
| Feb 03 2017 |
19829 |
514.19 |
| Feb 03 2017 |
25843 |
514.19 |
| Jan 27 2017 |
19812 |
514.19 |
| Jan 27 2017 |
25842 |
514.19 |
| Jan 20 2017 |
19754 |
514.19 |
| Jan 20 2017 |
25794 |
514.19 |
| Jan 13 2017 |
19716 |
514.19 |
| Jan 13 2017 |
25761 |
514.19 |
| Jan 06 2017 |
19716 |
514.19 |
| Jan 06 2017 |
25767 |
514.19 |
| Dec 30 2016 |
19717 |
514.19 |
| Dec 30 2016 |
25777 |
514.19 |
| Dec 23 2016 |
19717 |
514.19 |
| Dec 23 2016 |
25777 |
514.19 |
| Dec 16 2016 |
19717 |
514.19 |
| Dec 16 2016 |
25777 |
514.19 |
| Dec 09 2016 |
19710 |
514.19 |
| Dec 09 2016 |
25775 |
514.19 |
| Dec 02 2016 |
19710 |
514.19 |
| Dec 02 2016 |
25775 |
514.19 |
| Nov 25 2016 |
19710 |
514.19 |
| Nov 25 2016 |
25772 |
514.19 |
| Nov 18 2016 |
19710 |
514.19 |
| Nov 18 2016 |
25772 |
514.19 |
| Nov 11 2016 |
19675 |
514.19 |
| Nov 11 2016 |
25747 |
514.19 |
| Nov 04 2016 |
19675 |
514.19 |
| Nov 04 2016 |
25747 |
514.19 |
| Oct 28 2016 |
19689 |
514.19 |
| Oct 28 2016 |
25761 |
514.19 |
| Oct 21 2016 |
19712 |
514.19 |
| Oct 21 2016 |
25778 |
514.19 |
| Oct 14 2016 |
19731 |
514.19 |
| Oct 14 2016 |
25739 |
514.19 |
| Oct 07 2016 |
19754 |
514.19 |
| Oct 07 2016 |
25769 |
514.19 |
| Sep 30 2016 |
19764 |
514.19 |
| Sep 30 2016 |
25801 |
514.19 |
| Sep 23 2016 |
19520 |
514.19 |
| Sep 23 2016 |
25625 |
514.19 |
| Sep 16 2016 |
19436 |
514.19 |
| Sep 16 2016 |
25654 |
514.19 |
| Sep 09 2016 |
19555 |
514.19 |
| Sep 09 2016 |
25730 |
514.19 |
| Sep 02 2016 |
19600 |
514.19 |
| Sep 02 2016 |
25872 |
514.19 |
| Aug 26 2016 |
19090 |
510.42 |
| Aug 26 2016 |
25268 |
510.42 |
| Aug 19 2016 |
19126 |
510.42 |
| Aug 19 2016 |
25290 |
510.42 |
