| Jul 19 2019 |
18554 |
565.03 |
| Jul 19 2019 |
26822 |
565.03 |
| Jul 12 2019 |
18692 |
565.03 |
| Jul 12 2019 |
26873 |
565.03 |
| Jul 05 2019 |
19158 |
565.03 |
| Jul 05 2019 |
27361 |
565.03 |
| Jun 28 2019 |
19379 |
565.03 |
| Jun 28 2019 |
27595 |
565.03 |
| Jun 21 2019 |
19341 |
565.03 |
| Jun 21 2019 |
3080 |
393.79 |
| Jun 21 2019 |
27390 |
565.03 |
| Jun 14 2019 |
19502 |
565.03 |
| Jun 14 2019 |
3037 |
393.79 |
| Jun 14 2019 |
27465 |
565.03 |
| Jun 07 2019 |
13282 |
478.89 |
| Jun 07 2019 |
3085 |
393.79 |
| Jun 07 2019 |
18761 |
478.89 |
| May 31 2019 |
13236 |
478.89 |
| May 31 2019 |
3164 |
393.79 |
| May 31 2019 |
18675 |
478.89 |
| May 24 2019 |
13248 |
478.89 |
| May 24 2019 |
3142 |
393.79 |
| May 24 2019 |
18723 |
478.89 |
| May 17 2019 |
13306 |
478.89 |
| May 17 2019 |
3204 |
393.79 |
| May 17 2019 |
18687 |
478.89 |
| May 10 2019 |
3207 |
393.79 |
| May 10 2019 |
13195 |
478.03 |
| May 10 2019 |
18516 |
478.03 |
| May 03 2019 |
13215 |
478.03 |
| May 03 2019 |
3215 |
393.79 |
| May 03 2019 |
18551 |
478.03 |
| Apr 26 2019 |
13218 |
478.03 |
| Apr 26 2019 |
3206 |
393.79 |
| Apr 26 2019 |
8403 |
430.43 |
| Apr 26 2019 |
16588 |
466.13 |
| Apr 19 2019 |
13375 |
478.03 |
| Apr 19 2019 |
3230 |
393.79 |
| Apr 19 2019 |
8355 |
430.43 |
| Apr 19 2019 |
16551 |
466.13 |
| Apr 18 2019 |
8361 |
430.43 |
| Apr 18 2019 |
13394 |
478.03 |
| Apr 18 2019 |
3234 |
393.79 |
| Apr 12 2019 |
13519 |
478.03 |
| Apr 12 2019 |
3258 |
393.79 |
| Apr 12 2019 |
8348 |
430.43 |
| Apr 12 2019 |
16606 |
466.13 |
| Apr 05 2019 |
13251 |
478.03 |
| Apr 05 2019 |
3186 |
393.79 |
| Apr 05 2019 |
7996 |
430.43 |
| Apr 05 2019 |
16179 |
466.13 |
| Mar 29 2019 |
13037 |
478.03 |
| Mar 29 2019 |
3068 |
393.79 |
| Mar 29 2019 |
7945 |
430.43 |
| Mar 29 2019 |
16048 |
466.13 |
| Mar 22 2019 |
7840 |
430.43 |
| Mar 22 2019 |
12858 |
478.03 |
| Mar 22 2019 |
3117 |
393.79 |
| Mar 22 2019 |
15863 |
466.13 |
| Mar 15 2019 |
3254 |
393.79 |
| Mar 15 2019 |
12807 |
478.03 |
| Mar 15 2019 |
7963 |
430.43 |
| Mar 15 2019 |
15850 |
466.13 |
| Mar 08 2019 |
3120 |
393.79 |
| Mar 08 2019 |
12716 |
478.03 |
| Mar 08 2019 |
7814 |
430.43 |
| Mar 08 2019 |
15655 |
466.13 |
| Mar 01 2019 |
12710 |
478.03 |
| Mar 01 2019 |
3176 |
393.79 |
| Mar 01 2019 |
7886 |
430.43 |
| Mar 01 2019 |
15729 |
466.13 |
| Feb 22 2019 |
7900 |
430.43 |
| Feb 22 2019 |
12737 |
478.03 |
| Feb 22 2019 |
3172 |
393.79 |
| Feb 22 2019 |
15786 |
466.13 |
| Feb 15 2019 |
12646 |
478.03 |
| Feb 15 2019 |
3167 |
393.79 |
| Feb 15 2019 |
7915 |
430.43 |
| Feb 15 2019 |
15618 |
466.13 |
| Feb 08 2019 |
12503 |
478.03 |
| Feb 08 2019 |
3259 |
393.79 |
| Feb 08 2019 |
7874 |
430.43 |
| Feb 08 2019 |
15462 |
466.13 |
| Feb 01 2019 |
3263 |
393.79 |
| Feb 01 2019 |
12537 |
478.03 |
| Feb 01 2019 |
7872 |
430.43 |
| Feb 01 2019 |
15476 |
466.13 |
| Jan 25 2019 |
3263 |
393.79 |
| Jan 25 2019 |
12556 |
478.03 |
| Jan 25 2019 |
7877 |
430.43 |
| Jan 25 2019 |
15534 |
466.13 |
| Jan 18 2019 |
3271 |
393.79 |
| Jan 18 2019 |
12581 |
478.03 |
| Jan 18 2019 |
7910 |
430.43 |
| Jan 18 2019 |
15570 |
466.13 |
| Jan 11 2019 |
12564 |
478.03 |
| Jan 11 2019 |
3271 |
393.79 |
| Jan 11 2019 |
7910 |
430.43 |
| Jan 11 2019 |
15557 |
466.13 |
| Jan 04 2019 |
7911 |
430.43 |
| Jan 04 2019 |
12576 |
478.03 |
| Jan 04 2019 |
3271 |
393.79 |
| Jan 04 2019 |
15563 |
466.13 |
| Dec 28 2018 |
3278 |
393.79 |
| Dec 28 2018 |
12576 |
478.03 |
| Dec 28 2018 |
7911 |
430.43 |
| Dec 28 2018 |
15563 |
466.13 |
| Dec 21 2018 |
3278 |
393.79 |
| Dec 21 2018 |
12576 |
478.03 |
| Dec 21 2018 |
7911 |
430.43 |
| Dec 21 2018 |
15563 |
466.13 |
| Dec 14 2018 |
7911 |
430.43 |
| Dec 14 2018 |
3278 |
393.79 |
| Dec 14 2018 |
12576 |
478.03 |
| Dec 14 2018 |
15563 |
466.13 |
| Dec 07 2018 |
12568 |
478.03 |
| Dec 07 2018 |
3269 |
393.79 |
| Dec 07 2018 |
7911 |
430.43 |
| Dec 07 2018 |
15556 |
466.13 |
| Nov 30 2018 |
7911 |
430.43 |
| Nov 30 2018 |
12568 |
478.03 |
| Nov 30 2018 |
3269 |
393.79 |
| Nov 30 2018 |
15556 |
466.13 |
| Nov 23 2018 |
7911 |
430.43 |
| Nov 23 2018 |
12568 |
478.03 |
| Nov 23 2018 |
3269 |
393.79 |
| Nov 23 2018 |
15556 |
466.13 |
| Nov 16 2018 |
12568 |
478.03 |
| Nov 16 2018 |
3269 |
393.79 |
| Nov 16 2018 |
7911 |
430.43 |
| Nov 16 2018 |
15556 |
466.13 |
| Nov 09 2018 |
3269 |
393.79 |
| Nov 09 2018 |
12568 |
478.03 |
| Nov 09 2018 |
7912 |
430.43 |
| Nov 09 2018 |
15557 |
466.13 |
| Nov 02 2018 |
12568 |
478.03 |
| Nov 02 2018 |
3269 |
393.79 |
| Nov 02 2018 |
7912 |
430.43 |
| Nov 02 2018 |
15527 |
466.13 |
| Oct 26 2018 |
7911 |
430.43 |
| Oct 26 2018 |
3269 |
393.79 |
| Oct 26 2018 |
12568 |
478.03 |
| Oct 26 2018 |
15524 |
466.13 |
| Oct 19 2018 |
3269 |
393.79 |
| Oct 19 2018 |
12568 |
478.03 |
| Oct 19 2018 |
7934 |
430.43 |
| Oct 19 2018 |
15542 |
466.13 |
| Oct 12 2018 |
12545 |
478.03 |
| Oct 12 2018 |
3267 |
393.79 |
| Oct 12 2018 |
7903 |
430.43 |
| Oct 12 2018 |
15489 |
466.13 |
| Oct 05 2018 |
7920 |
430.43 |
| Oct 05 2018 |
12521 |
478.03 |
| Oct 05 2018 |
3267 |
393.79 |
| Oct 05 2018 |
15613 |
466.13 |
| Sep 28 2018 |
3269 |
393.79 |
| Sep 28 2018 |
12533 |
478.03 |
| Sep 28 2018 |
7737 |
430.43 |
| Sep 28 2018 |
15232 |
466.13 |
| Sep 21 2018 |
3223 |
393.79 |
| Sep 21 2018 |
12508 |
478.03 |
| Sep 21 2018 |
7706 |
430.43 |
| Sep 21 2018 |
15212 |
466.13 |
| Sep 14 2018 |
12567 |
478.03 |
| Sep 14 2018 |
3265 |
393.79 |
| Sep 14 2018 |
7728 |
430.43 |
| Sep 14 2018 |
15255 |
466.13 |
| Sep 07 2018 |
3281 |
393.79 |
| Sep 07 2018 |
7854 |
430.43 |
| Sep 07 2018 |
12682 |
478.03 |
| Sep 07 2018 |
15544 |
466.13 |
| Aug 31 2018 |
7873 |
430.43 |
| Aug 31 2018 |
12780 |
478.03 |
| Aug 31 2018 |
3326 |
393.79 |
| Aug 31 2018 |
15629 |
466.13 |
| Aug 24 2018 |
7874 |
430.43 |
| Aug 24 2018 |
12672 |
478.03 |
| Aug 24 2018 |
3377 |
393.79 |
| Aug 24 2018 |
15640 |
466.13 |
| Aug 17 2018 |
12889 |
478.03 |
| Aug 17 2018 |
7866 |
430.43 |
| Aug 17 2018 |
3367 |
393.79 |
| Aug 17 2018 |
15815 |
466.13 |
| Aug 10 2018 |
12891 |
478.03 |
| Aug 10 2018 |
3368 |
393.79 |
| Aug 10 2018 |
7928 |
430.43 |
| Aug 10 2018 |
15913 |
466.13 |
| Aug 03 2018 |
3399 |
393.79 |
| Aug 03 2018 |
13019 |
478.03 |
| Aug 03 2018 |
8065 |
430.43 |
| Aug 03 2018 |
16060 |
466.13 |
| Jul 27 2018 |
3434 |
393.79 |
| Jul 27 2018 |
13032 |
478.03 |
| Jul 27 2018 |
8146 |
430.43 |
| Jul 27 2018 |
16112 |
466.13 |
| Jul 20 2018 |
9019 |
434.53 |
| Jul 20 2018 |
3500 |
393.79 |
| Jul 20 2018 |
8133 |
430.43 |
| Jul 20 2018 |
12012 |
433.17 |
| Jul 13 2018 |
8296 |
430.43 |
| Jul 13 2018 |
3550 |
393.79 |
| Jul 13 2018 |
8857 |
434.53 |
| Jul 13 2018 |
11886 |
433.17 |
| Jul 06 2018 |
8792 |
434.53 |
| Jul 06 2018 |
8091 |
430.43 |
| Jul 06 2018 |
3549 |
393.79 |
| Jul 06 2018 |
11661 |
433.17 |
| Jun 29 2018 |
8112 |
430.43 |
| Jun 29 2018 |
3532 |
393.79 |
| Jun 29 2018 |
8792 |
434.53 |
| Jun 29 2018 |
11685 |
433.17 |
| Jun 22 2018 |
9025 |
434.53 |
| Jun 22 2018 |
8308 |
430.43 |
| Jun 22 2018 |
11928 |
433.17 |
| Jun 15 2018 |
8365 |
430.43 |
| Jun 15 2018 |
9007 |
434.53 |
| Jun 15 2018 |
11935 |
433.17 |
| Jun 08 2018 |
13219 |
476.31 |
| Jun 08 2018 |
8402 |
430.43 |
| Jun 08 2018 |
14781 |
453.37 |
| Jun 01 2018 |
8724 |
430.43 |
| Jun 01 2018 |
13343 |
476.31 |
| Jun 01 2018 |
15133 |
453.37 |
| May 25 2018 |
13439 |
476.31 |
| May 25 2018 |
8747 |
430.43 |
| May 25 2018 |
15325 |
453.37 |
| May 18 2018 |
8829 |
430.43 |
| May 18 2018 |
12274 |
430.43 |
| May 11 2018 |
8843 |
430.43 |
| May 11 2018 |
12370 |
430.43 |
| May 04 2018 |
9011 |
430.43 |
| May 04 2018 |
12513 |
430.43 |
| Aug 04 2017 |
5578 |
434.62 |
| Jul 28 2017 |
5614 |
434.62 |
| Jul 21 2017 |
5644 |
434.62 |
| Jul 14 2017 |
5710 |
434.62 |
| Jul 07 2017 |
5768 |
434.62 |
| Jun 30 2017 |
5745 |
434.62 |
| Jun 23 2017 |
5802 |
434.62 |
| Jun 16 2017 |
5744 |
434.62 |
| Jun 09 2017 |
5771 |
434.62 |
| Jun 02 2017 |
5784 |
434.62 |
| May 26 2017 |
5738 |
434.62 |
| May 19 2017 |
5955 |
434.62 |
| May 12 2017 |
6040 |
434.62 |
| May 05 2017 |
6228 |
434.62 |
| Apr 28 2017 |
6254 |
434.62 |
| Apr 21 2017 |
6350 |
434.62 |
| Apr 14 2017 |
6489 |
434.62 |
| Apr 07 2017 |
6494 |
434.62 |
| Mar 31 2017 |
6714 |
434.62 |
| Mar 24 2017 |
6565 |
434.62 |
| Mar 17 2017 |
6656 |
434.62 |
| Mar 10 2017 |
6579 |
434.62 |
| Mar 03 2017 |
6582 |
434.62 |
| Feb 24 2017 |
6679 |
434.62 |
| Feb 17 2017 |
6590 |
434.62 |
| Feb 10 2017 |
6664 |
434.62 |
| Feb 03 2017 |
6635 |
434.62 |
| Jan 27 2017 |
6626 |
434.62 |
| Jan 20 2017 |
6635 |
434.62 |
| Jan 13 2017 |
6635 |
434.62 |
| Jan 06 2017 |
6635 |
434.62 |
| Dec 30 2016 |
6634 |
434.62 |
| Dec 23 2016 |
6634 |
434.62 |
| Dec 16 2016 |
6634 |
434.62 |
| Dec 09 2016 |
6637 |
434.62 |
| Dec 02 2016 |
6637 |
434.62 |
| Nov 25 2016 |
6627 |
434.62 |
| Nov 18 2016 |
6627 |
434.62 |
| Nov 11 2016 |
6627 |
434.62 |
| Nov 04 2016 |
6627 |
434.62 |
| Oct 28 2016 |
6617 |
434.62 |
| Oct 21 2016 |
6617 |
434.62 |
| Oct 14 2016 |
6636 |
434.62 |
| Oct 07 2016 |
6635 |
434.62 |
| Sep 30 2016 |
6674 |
434.62 |
| Sep 23 2016 |
6642 |
434.62 |
| Sep 16 2016 |
6651 |
434.62 |
| Sep 09 2016 |
6724 |
434.62 |
| Sep 02 2016 |
6857 |
434.62 |
| Aug 26 2016 |
6694 |
434.62 |
| Aug 19 2016 |
6818 |
434.62 |
