| Aug 23 2019 |
1541 |
348.97 |
| Aug 23 2019 |
2368 |
348.97 |
| Aug 16 2019 |
1592 |
348.97 |
| Aug 16 2019 |
2387 |
348.97 |
| Aug 09 2019 |
1605 |
348.97 |
| Aug 09 2019 |
2421 |
348.97 |
| Aug 02 2019 |
1621 |
348.97 |
| Aug 02 2019 |
2434 |
348.97 |
| Jul 26 2019 |
1664 |
348.97 |
| Jul 26 2019 |
2485 |
348.97 |
| Jul 19 2019 |
1697 |
348.97 |
| Jul 19 2019 |
2511 |
348.97 |
| Jul 12 2019 |
1841 |
348.97 |
| Jul 12 2019 |
2627 |
348.97 |
| Jul 05 2019 |
1966 |
348.97 |
| Jul 05 2019 |
2792 |
348.97 |
| Jun 28 2019 |
2003 |
348.97 |
| Jun 28 2019 |
2842 |
348.97 |
| Jun 21 2019 |
1988 |
348.97 |
| Jun 21 2019 |
2821 |
348.97 |
| Jun 14 2019 |
1998 |
348.97 |
| Jun 14 2019 |
2843 |
348.97 |
| Jun 07 2019 |
2052 |
348.97 |
| Jun 07 2019 |
2886 |
348.97 |
| May 31 2019 |
2043 |
348.97 |
| May 31 2019 |
2867 |
348.97 |
| May 24 2019 |
2105 |
348.97 |
| May 24 2019 |
2937 |
348.97 |
| May 17 2019 |
2137 |
348.97 |
| May 17 2019 |
2996 |
348.97 |
| May 10 2019 |
2135 |
348.97 |
| May 10 2019 |
2981 |
348.97 |
| May 03 2019 |
2134 |
348.97 |
| May 03 2019 |
2996 |
348.97 |
| Apr 26 2019 |
2155 |
348.97 |
| Apr 26 2019 |
3016 |
348.97 |
| Apr 19 2019 |
2199 |
348.97 |
| Apr 19 2019 |
2968 |
348.97 |
| Apr 18 2019 |
2207 |
348.97 |
| Apr 12 2019 |
2240 |
348.97 |
| Apr 12 2019 |
2966 |
348.97 |
| Apr 05 2019 |
2194 |
348.97 |
| Apr 05 2019 |
2883 |
348.97 |
| Mar 29 2019 |
2178 |
348.97 |
| Mar 29 2019 |
2882 |
348.97 |
| Mar 22 2019 |
2190 |
348.97 |
| Mar 22 2019 |
2876 |
348.97 |
| Mar 15 2019 |
2177 |
348.97 |
| Mar 15 2019 |
2892 |
348.97 |
| Mar 08 2019 |
2159 |
348.97 |
| Mar 08 2019 |
2863 |
348.97 |
| Mar 01 2019 |
2170 |
348.97 |
| Mar 01 2019 |
2875 |
348.97 |
| Feb 22 2019 |
2176 |
348.97 |
| Feb 22 2019 |
2885 |
348.97 |
| Feb 15 2019 |
2196 |
348.97 |
| Feb 15 2019 |
2896 |
348.97 |
| Feb 08 2019 |
2194 |
348.97 |
| Feb 08 2019 |
2896 |
348.97 |
| Feb 01 2019 |
2196 |
348.97 |
| Feb 01 2019 |
2898 |
348.97 |
| Jan 25 2019 |
2200 |
348.97 |
| Jan 25 2019 |
2908 |
348.97 |
| Jan 18 2019 |
2212 |
348.97 |
| Jan 18 2019 |
2919 |
348.97 |
| Jan 11 2019 |
2214 |
348.97 |
| Jan 11 2019 |
2919 |
348.97 |
| Jan 04 2019 |
2217 |
348.97 |
| Jan 04 2019 |
2920 |
348.97 |
| Dec 28 2018 |
2217 |
348.97 |
| Dec 28 2018 |
2920 |
348.97 |
| Dec 21 2018 |
2217 |
348.97 |
| Dec 21 2018 |
2920 |
348.97 |
| Dec 14 2018 |
2217 |
348.97 |
| Dec 14 2018 |
2920 |
348.97 |
| Dec 07 2018 |
2215 |
348.97 |
| Dec 07 2018 |
2919 |
348.97 |
| Nov 30 2018 |
2215 |
348.97 |
| Nov 30 2018 |
2919 |
348.97 |
| Nov 23 2018 |
2215 |
348.97 |
| Nov 23 2018 |
2919 |
348.97 |
| Nov 16 2018 |
2215 |
348.97 |
| Nov 16 2018 |
2919 |
348.97 |
| Nov 09 2018 |
2215 |
348.97 |
| Nov 09 2018 |
2919 |
348.97 |
| Nov 02 2018 |
2215 |
348.97 |
| Nov 02 2018 |
2911 |
348.97 |
| Oct 26 2018 |
2215 |
348.97 |
| Oct 26 2018 |
2909 |
348.97 |
| Oct 19 2018 |
2215 |
348.97 |
| Oct 19 2018 |
2913 |
348.97 |
| Oct 12 2018 |
2212 |
348.97 |
| Oct 12 2018 |
2908 |
348.97 |
| Oct 05 2018 |
2212 |
348.97 |
| Oct 05 2018 |
2920 |
348.97 |
| Sep 28 2018 |
2213 |
348.97 |
| Sep 28 2018 |
2893 |
348.97 |
| Sep 21 2018 |
2202 |
348.97 |
| Sep 21 2018 |
2896 |
348.97 |
| Sep 14 2018 |
2213 |
348.97 |
| Sep 14 2018 |
2903 |
348.97 |
| Sep 07 2018 |
2244 |
348.97 |
| Sep 07 2018 |
2958 |
348.97 |
| Aug 31 2018 |
2262 |
348.97 |
| Aug 31 2018 |
2979 |
348.97 |
| Aug 24 2018 |
2207 |
348.97 |
| Aug 24 2018 |
2950 |
348.97 |
| Aug 17 2018 |
2236 |
348.97 |
| Aug 17 2018 |
2961 |
348.97 |
| Aug 10 2018 |
2245 |
348.97 |
| Aug 10 2018 |
3043 |
348.97 |
| Aug 03 2018 |
2286 |
348.97 |
| Aug 03 2018 |
3087 |
348.97 |
| Jul 27 2018 |
2283 |
348.97 |
| Jul 27 2018 |
3099 |
348.97 |
| Jul 20 2018 |
2335 |
348.97 |
| Jul 20 2018 |
3172 |
348.97 |
| Jul 13 2018 |
2197 |
348.97 |
| Jul 13 2018 |
3072 |
348.97 |
| Jul 06 2018 |
2071 |
348.97 |
| Jul 06 2018 |
2854 |
348.97 |
| Jun 29 2018 |
2076 |
348.97 |
| Jun 29 2018 |
2858 |
348.97 |
| Jun 22 2018 |
2174 |
348.97 |
| Jun 22 2018 |
2970 |
348.97 |
| Jun 15 2018 |
2223 |
348.97 |
| Jun 15 2018 |
2993 |
348.97 |
| Aug 11 2017 |
4835 |
379.52 |
| Aug 11 2017 |
7343 |
379.52 |
| Aug 04 2017 |
4912 |
379.52 |
| Aug 04 2017 |
7437 |
379.52 |
| Jul 28 2017 |
4958 |
379.52 |
| Jul 28 2017 |
7533 |
379.52 |
| Jul 21 2017 |
5041 |
379.52 |
| Jul 21 2017 |
7643 |
379.52 |
| Jul 14 2017 |
5093 |
379.52 |
| Jul 14 2017 |
7695 |
379.52 |
| Jul 07 2017 |
5136 |
379.52 |
| Jul 07 2017 |
7730 |
379.52 |
| Jun 30 2017 |
5188 |
379.52 |
| Jun 30 2017 |
7753 |
379.52 |
| Jun 23 2017 |
6073 |
379.52 |
| Jun 23 2017 |
7828 |
379.52 |
| Jun 16 2017 |
6168 |
379.52 |
| Jun 16 2017 |
7837 |
379.52 |
| Jun 09 2017 |
6234 |
379.52 |
| Jun 09 2017 |
7750 |
379.52 |
| Jun 02 2017 |
6263 |
379.52 |
| Jun 02 2017 |
7931 |
379.52 |
| May 26 2017 |
6336 |
379.52 |
| May 26 2017 |
7940 |
379.52 |
| May 19 2017 |
6348 |
379.52 |
| May 19 2017 |
8033 |
379.52 |
| May 12 2017 |
6503 |
379.52 |
| May 12 2017 |
8131 |
379.52 |
| May 05 2017 |
6554 |
379.52 |
| May 05 2017 |
8199 |
379.52 |
| Apr 28 2017 |
6419 |
379.52 |
| Apr 28 2017 |
8151 |
379.52 |
| Apr 21 2017 |
6575 |
379.52 |
| Apr 21 2017 |
8223 |
379.52 |
| Apr 14 2017 |
6618 |
379.52 |
| Apr 14 2017 |
8272 |
379.52 |
| Apr 07 2017 |
6690 |
379.52 |
| Apr 07 2017 |
8119 |
379.52 |
| Mar 31 2017 |
6887 |
379.52 |
| Mar 31 2017 |
8304 |
379.52 |
| Mar 24 2017 |
6827 |
379.52 |
| Mar 24 2017 |
8194 |
379.52 |
| Mar 17 2017 |
6906 |
379.52 |
| Mar 17 2017 |
8242 |
379.52 |
| Mar 10 2017 |
6974 |
379.52 |
| Mar 10 2017 |
8293 |
379.52 |
| Mar 03 2017 |
6923 |
379.52 |
| Mar 03 2017 |
8303 |
379.52 |
| Feb 24 2017 |
6890 |
379.52 |
| Feb 24 2017 |
8349 |
379.52 |
| Feb 17 2017 |
6747 |
379.52 |
| Feb 17 2017 |
8413 |
379.52 |
| Feb 10 2017 |
6768 |
379.52 |
| Feb 10 2017 |
8458 |
379.52 |
| Feb 03 2017 |
6784 |
379.52 |
| Feb 03 2017 |
8482 |
379.52 |
| Jan 27 2017 |
6787 |
379.52 |
| Jan 27 2017 |
8478 |
379.52 |
| Jan 20 2017 |
6804 |
379.52 |
| Jan 20 2017 |
8482 |
379.52 |
| Jan 13 2017 |
6805 |
379.52 |
| Jan 13 2017 |
8484 |
379.52 |
| Jan 06 2017 |
6803 |
379.52 |
| Jan 06 2017 |
8464 |
379.52 |
| Dec 30 2016 |
6806 |
379.52 |
| Dec 30 2016 |
8466 |
379.52 |
| Dec 23 2016 |
6806 |
379.52 |
| Dec 23 2016 |
8466 |
379.52 |
| Dec 16 2016 |
6809 |
379.52 |
| Dec 16 2016 |
8461 |
379.52 |
| Dec 09 2016 |
6808 |
379.52 |
| Dec 09 2016 |
8461 |
379.52 |
| Dec 02 2016 |
6808 |
379.52 |
| Dec 02 2016 |
8461 |
379.52 |
| Nov 25 2016 |
6803 |
379.52 |
| Nov 25 2016 |
8458 |
379.52 |
| Nov 18 2016 |
6803 |
379.52 |
| Nov 18 2016 |
8458 |
379.52 |
| Nov 11 2016 |
6803 |
379.52 |
| Nov 11 2016 |
8453 |
379.52 |
| Nov 04 2016 |
6803 |
379.52 |
| Nov 04 2016 |
8453 |
379.52 |
| Oct 28 2016 |
6803 |
379.52 |
| Oct 28 2016 |
8471 |
379.52 |
| Oct 21 2016 |
6800 |
379.52 |
| Oct 21 2016 |
8472 |
379.52 |
| Oct 14 2016 |
6827 |
379.52 |
| Oct 14 2016 |
8516 |
379.52 |
| Oct 07 2016 |
6835 |
379.52 |
| Oct 07 2016 |
8513 |
379.52 |
| Sep 30 2016 |
6844 |
379.52 |
| Sep 30 2016 |
8520 |
379.52 |
| Sep 23 2016 |
6843 |
379.52 |
| Sep 23 2016 |
8482 |
379.52 |
| Sep 16 2016 |
6879 |
379.52 |
| Sep 16 2016 |
8487 |
379.52 |
| Sep 09 2016 |
6951 |
379.52 |
| Sep 09 2016 |
8528 |
379.52 |
| Sep 02 2016 |
7059 |
379.52 |
| Sep 02 2016 |
8625 |
379.52 |
| Aug 26 2016 |
7082 |
379.52 |
| Aug 26 2016 |
8332 |
379.52 |
| Aug 19 2016 |
7116 |
379.52 |
| Aug 19 2016 |
8350 |
379.52 |
