Mar 28 2024 |
5087 |
415.19 |
Mar 28 2024 |
7241 |
431.54 |
Mar 28 2024 |
9037 |
398.2 |
Mar 27 2024 |
5071 |
415.19 |
Mar 27 2024 |
7216 |
431.54 |
Mar 27 2024 |
9017 |
398.2 |
Mar 21 2024 |
5124 |
415.19 |
Mar 21 2024 |
7244 |
431.54 |
Mar 21 2024 |
9044 |
398.2 |
Mar 14 2024 |
4993 |
415.19 |
Mar 14 2024 |
7220 |
431.54 |
Mar 14 2024 |
8936 |
398.2 |
Mar 07 2024 |
5009 |
415.19 |
Mar 07 2024 |
7393 |
435.36 |
Mar 07 2024 |
8965 |
398.2 |
Feb 29 2024 |
5116 |
415.19 |
Feb 29 2024 |
7404 |
435.36 |
Feb 29 2024 |
9027 |
398.2 |
Feb 22 2024 |
5087 |
415.19 |
Feb 22 2024 |
7366 |
435.36 |
Feb 22 2024 |
8978 |
398.2 |
Feb 15 2024 |
5328 |
422.5 |
Feb 15 2024 |
7745 |
446.47 |
Feb 15 2024 |
9797 |
411.97 |
Feb 08 2024 |
5307 |
422.5 |
Feb 08 2024 |
7743 |
446.47 |
Feb 08 2024 |
9760 |
411.97 |
Feb 01 2024 |
5138 |
422.5 |
Feb 01 2024 |
7789 |
446.47 |
Feb 01 2024 |
9641 |
411.97 |
Jan 25 2024 |
5113 |
422.5 |
Jan 25 2024 |
7798 |
446.47 |
Jan 25 2024 |
9631 |
411.97 |
Jan 18 2024 |
5113 |
422.5 |
Jan 18 2024 |
7799 |
446.47 |
Jan 18 2024 |
9630 |
411.97 |
Jan 11 2024 |
5113 |
422.5 |
Jan 11 2024 |
7801 |
446.47 |
Jan 11 2024 |
9632 |
411.97 |
Jan 04 2024 |
5113 |
422.5 |
Jan 04 2024 |
7803 |
446.47 |
Jan 04 2024 |
9625 |
411.97 |
Dec 28 2023 |
5113 |
422.5 |
Dec 28 2023 |
7806 |
446.47 |
Dec 28 2023 |
9621 |
411.97 |
Dec 21 2023 |
5113 |
422.5 |
Dec 21 2023 |
7806 |
446.47 |
Dec 21 2023 |
9621 |
411.97 |
Dec 14 2023 |
5113 |
422.5 |
Dec 14 2023 |
7805 |
446.47 |
Dec 14 2023 |
9619 |
411.97 |
Dec 07 2023 |
5113 |
422.5 |
Dec 07 2023 |
7805 |
446.47 |
Dec 07 2023 |
9620 |
411.97 |
Nov 30 2023 |
5097 |
422.5 |
Nov 30 2023 |
7801 |
446.47 |
Nov 30 2023 |
9616 |
411.97 |
Nov 23 2023 |
5097 |
422.5 |
Nov 23 2023 |
7800 |
446.47 |
Nov 23 2023 |
9612 |
411.97 |
Nov 16 2023 |
5097 |
422.5 |
Nov 16 2023 |
7799 |
446.47 |
Nov 16 2023 |
9606 |
411.97 |
Nov 09 2023 |
5097 |
422.5 |
Nov 09 2023 |
7794 |
446.47 |
Nov 09 2023 |
9599 |
411.97 |
Nov 02 2023 |
5097 |
422.5 |
Nov 02 2023 |
7794 |
446.47 |
Nov 02 2023 |
9599 |
411.97 |
Oct 26 2023 |
5001 |
422.5 |
Oct 26 2023 |
7822 |
446.47 |
Oct 26 2023 |
9565 |
411.97 |
Oct 19 2023 |
5033 |
422.5 |
Oct 19 2023 |
7820 |
446.47 |
Oct 19 2023 |
9522 |
411.97 |
Oct 12 2023 |
5031 |
422.5 |
Oct 12 2023 |
7827 |
446.47 |
Oct 12 2023 |
9519 |
411.97 |
Oct 05 2023 |
5027 |
422.5 |
Oct 05 2023 |
7831 |
446.47 |
Oct 05 2023 |
9386 |
411.97 |
Sep 28 2023 |
5140 |
422.5 |
Sep 28 2023 |
7833 |
446.47 |
Sep 28 2023 |
9498 |
411.97 |
Sep 21 2023 |
5126 |
422.5 |
Sep 21 2023 |
7831 |
446.47 |
Sep 21 2023 |
9487 |
411.97 |
Sep 14 2023 |
5180 |
422.5 |
Sep 14 2023 |
7849 |
446.47 |
Sep 14 2023 |
9523 |
411.97 |
Sep 07 2023 |
5209 |
422.5 |
Sep 07 2023 |
7873 |
446.47 |
Sep 07 2023 |
9552 |
411.97 |
Aug 31 2023 |
5208 |
422.5 |
Aug 31 2023 |
7949 |
446.47 |
Aug 31 2023 |
9596 |
411.97 |
Aug 24 2023 |
5563 |
433.87 |
Aug 24 2023 |
7903 |
446.47 |
Aug 24 2023 |
10624 |
431.12 |
Aug 17 2023 |
5546 |
433.87 |
Aug 17 2023 |
7922 |
446.47 |
Aug 17 2023 |
10677 |
431.12 |
Aug 10 2023 |
5569 |
433.87 |
Aug 10 2023 |
7902 |
446.47 |
Aug 10 2023 |
10687 |
431.12 |
Aug 03 2023 |
5516 |
433.87 |
Aug 03 2023 |
7863 |
446.47 |
Aug 03 2023 |
10672 |
431.12 |
Jul 27 2023 |
5539 |
433.87 |
Jul 27 2023 |
7853 |
446.47 |
Jul 27 2023 |
10659 |
431.12 |
Jul 20 2023 |
5583 |
433.87 |
Jul 20 2023 |
7908 |
446.47 |
Jul 20 2023 |
10595 |
431.12 |
Jul 13 2023 |
5549 |
433.87 |
Jul 13 2023 |
7724 |
440.49 |
Jul 13 2023 |
10388 |
427.54 |
Jul 06 2023 |
5604 |
433.87 |
Jul 06 2023 |
7734 |
440.49 |
Jul 06 2023 |
10423 |
427.54 |
Jun 29 2023 |
5577 |
433.87 |
Jun 29 2023 |
7682 |
440.49 |
Jun 29 2023 |
10400 |
427.54 |
Jun 22 2023 |
5590 |
433.87 |
Jun 22 2023 |
7676 |
440.49 |
Jun 22 2023 |
10361 |
427.54 |
Jun 15 2023 |
6628 |
447.07 |
Jun 15 2023 |
7713 |
440.49 |
Jun 15 2023 |
11253 |
443.12 |
Jun 08 2023 |
6610 |
447.07 |
Jun 08 2023 |
7734 |
440.49 |
Jun 08 2023 |
11314 |
443.12 |
Jun 01 2023 |
6633 |
447.07 |
Jun 01 2023 |
7627 |
440.49 |
Jun 01 2023 |
11339 |
443.12 |
May 25 2023 |
6615 |
447.07 |
May 25 2023 |
7565 |
440.49 |
May 25 2023 |
11246 |
443.12 |
May 18 2023 |
6641 |
447.07 |
May 18 2023 |
7484 |
440.49 |
May 18 2023 |
11186 |
443.12 |
May 11 2023 |
8406 |
484.15 |
May 11 2023 |
7456 |
440.49 |
May 11 2023 |
11630 |
451.4 |
May 04 2023 |
8302 |
484.15 |
May 04 2023 |
7382 |
440.49 |
May 04 2023 |
11453 |
451.4 |
Apr 27 2023 |
8111 |
484.15 |
Apr 27 2023 |
7347 |
440.49 |
Apr 27 2023 |
11332 |
451.4 |
Apr 20 2023 |
8044 |
484.15 |
Apr 20 2023 |
4085 |
418.03 |
Apr 20 2023 |
10691 |
440.07 |
Apr 13 2023 |
8028 |
484.15 |
Apr 13 2023 |
4070 |
418.03 |
Apr 13 2023 |
10651 |
440.07 |
Apr 06 2023 |
7792 |
484.15 |
Apr 06 2023 |
4089 |
418.03 |
Apr 06 2023 |
10574 |
440.07 |
Mar 30 2023 |
7604 |
484.15 |
Mar 30 2023 |
4063 |
418.03 |
Mar 30 2023 |
10531 |
440.07 |
Mar 23 2023 |
7655 |
484.15 |
Mar 23 2023 |
4080 |
418.03 |
Mar 23 2023 |
10476 |
440.07 |
Mar 16 2023 |
7594 |
484.15 |
Mar 16 2023 |
4049 |
418.03 |
Mar 16 2023 |
10421 |
440.07 |
Mar 09 2023 |
7535 |
484.15 |
Mar 09 2023 |
4048 |
418.03 |
Mar 09 2023 |
10308 |
440.07 |
Mar 02 2023 |
7495 |
484.15 |
Mar 02 2023 |
4010 |
418.03 |
Mar 02 2023 |
10257 |
440.07 |
Feb 23 2023 |
7554 |
484.15 |
Feb 23 2023 |
4006 |
418.03 |
Feb 23 2023 |
10263 |
440.07 |
Feb 16 2023 |
7456 |
484.15 |
Feb 16 2023 |
4021 |
418.03 |
Feb 16 2023 |
10143 |
440.07 |
Feb 09 2023 |
7355 |
484.15 |
Feb 09 2023 |
4021 |
418.03 |
Feb 09 2023 |
10127 |
440.07 |
Feb 02 2023 |
7303 |
484.15 |
Feb 02 2023 |
4003 |
418.03 |
Feb 02 2023 |
10111 |
440.07 |
Jan 26 2023 |
7204 |
484.15 |
Jan 26 2023 |
3992 |
418.03 |
Jan 26 2023 |
10088 |
440.07 |
Jan 19 2023 |
7204 |
484.15 |
Jan 19 2023 |
3986 |
418.03 |
Jan 19 2023 |
10076 |
440.07 |
Jan 12 2023 |
7204 |
484.15 |
Jan 12 2023 |
3978 |
418.03 |
Jan 12 2023 |
10075 |
440.07 |
Jan 05 2023 |
7204 |
484.15 |
Jan 05 2023 |
3978 |
418.03 |
Jan 05 2023 |
10077 |
440.07 |
Dec 29 2022 |
7204 |
484.15 |
Dec 29 2022 |
3979 |
418.03 |
Dec 29 2022 |
10077 |
440.07 |
Dec 22 2022 |
7204 |
484.15 |
Dec 22 2022 |
3979 |
418.03 |
Dec 22 2022 |
10077 |
440.07 |
Dec 15 2022 |
7208 |
484.15 |
Dec 15 2022 |
3978 |
418.03 |
Dec 15 2022 |
10057 |
440.07 |
Dec 08 2022 |
7208 |
484.15 |
Dec 08 2022 |
3981 |
418.03 |
Dec 08 2022 |
10051 |
440.07 |
Dec 01 2022 |
7208 |
484.15 |
Dec 01 2022 |
3981 |
418.03 |
Dec 01 2022 |
10051 |
440.07 |
Nov 24 2022 |
7208 |
484.15 |
Nov 24 2022 |
3981 |
418.03 |
Nov 24 2022 |
10052 |
440.07 |
Nov 17 2022 |
7190 |
484.15 |
Nov 17 2022 |
3976 |
418.03 |
Nov 17 2022 |
10042 |
440.07 |
Nov 10 2022 |
7190 |
484.15 |
Nov 10 2022 |
3977 |
418.03 |
Nov 10 2022 |
10043 |
440.07 |
Nov 03 2022 |
7181 |
484.15 |
Nov 03 2022 |
3977 |
418.03 |
Nov 03 2022 |
10016 |
440.07 |
Oct 27 2022 |
7181 |
484.15 |
Oct 27 2022 |
3976 |
418.03 |
Oct 27 2022 |
10005 |
440.07 |
Oct 20 2022 |
7209 |
484.15 |
Oct 20 2022 |
3977 |
418.03 |
Oct 20 2022 |
10014 |
440.07 |
Oct 13 2022 |
7121 |
484.15 |
Oct 13 2022 |
3977 |
418.03 |
Oct 13 2022 |
9994 |
440.07 |
Oct 06 2022 |
7068 |
484.15 |
Oct 06 2022 |
3989 |
418.03 |
Oct 06 2022 |
9998 |
440.07 |
Sep 29 2022 |
7040 |
484.15 |
Sep 29 2022 |
3986 |
418.03 |
Sep 29 2022 |
10003 |
440.07 |
Sep 22 2022 |
7001 |
484.15 |
Sep 22 2022 |
3976 |
418.03 |
Sep 22 2022 |
9991 |
440.07 |
Sep 15 2022 |
6976 |
484.15 |
Sep 15 2022 |
3966 |
418.03 |
Sep 15 2022 |
9985 |
440.07 |
Sep 08 2022 |
7040 |
484.15 |
Sep 08 2022 |
3956 |
418.03 |
Sep 08 2022 |
9951 |
440.07 |
Sep 01 2022 |
7009 |
484.15 |
Sep 01 2022 |
3907 |
418.03 |
Sep 01 2022 |
9845 |
440.07 |
Aug 25 2022 |
7005 |
484.15 |
Aug 25 2022 |
3888 |
418.03 |
Aug 25 2022 |
9759 |
440.07 |
Aug 18 2022 |
7006 |
484.15 |
Aug 18 2022 |
3900 |
418.03 |
Aug 18 2022 |
9699 |
440.07 |
Aug 11 2022 |
7006 |
484.15 |
Aug 11 2022 |
3898 |
418.03 |
Aug 11 2022 |
9620 |
440.07 |
Aug 04 2022 |
6992 |
484.15 |
Aug 04 2022 |
3889 |
418.03 |
Aug 04 2022 |
9586 |
440.07 |
Jul 28 2022 |
6946 |
484.15 |
Jul 28 2022 |
3827 |
418.03 |
Jul 28 2022 |
9462 |
440.07 |
Jul 21 2022 |
6853 |
484.15 |
Jul 21 2022 |
3804 |
418.03 |
Jul 21 2022 |
9371 |
440.07 |
Jul 14 2022 |
6854 |
484.15 |
Jul 14 2022 |
3797 |
418.03 |
Jul 14 2022 |
9349 |
440.07 |
Jul 07 2022 |
3781 |
418.03 |
Jul 07 2022 |
5003 |
418.03 |
Jun 30 2022 |
3786 |
418.03 |
Jun 30 2022 |
4994 |
418.03 |
Jun 23 2022 |
3795 |
418.03 |
Jun 23 2022 |
4983 |
418.03 |
Jun 16 2022 |
3792 |
418.03 |
Jun 16 2022 |
4988 |
418.03 |
Jun 09 2022 |
3773 |
418.03 |
Jun 09 2022 |
5039 |
418.03 |
Jun 02 2022 |
3748 |
418.03 |
Jun 02 2022 |
5047 |
418.03 |
May 26 2022 |
3718 |
418.03 |
May 26 2022 |
5040 |
418.03 |
May 19 2022 |
3642 |
418.03 |
May 19 2022 |
5031 |
418.03 |
May 12 2022 |
3633 |
418.03 |
May 12 2022 |
5003 |
418.03 |
May 05 2022 |
3585 |
418.03 |
May 05 2022 |
4725 |
418.03 |
Apr 28 2022 |
3598 |
418.03 |
Apr 28 2022 |
4939 |
418.03 |
Apr 21 2022 |
3480 |
418.03 |
Apr 21 2022 |
4637 |
418.03 |
Apr 14 2022 |
3456 |
418.03 |
Apr 14 2022 |
4644 |
418.03 |
Apr 07 2022 |
3448 |
418.03 |
Apr 07 2022 |
4650 |
418.03 |
Mar 31 2022 |
3452 |
418.03 |
Mar 31 2022 |
4543 |
418.03 |
Mar 24 2022 |
3416 |
418.03 |
Mar 24 2022 |
4504 |
418.03 |
Mar 17 2022 |
2480 |
389.25 |
Mar 17 2022 |
3245 |
389.25 |
Mar 10 2022 |
2465 |
389.25 |
Mar 10 2022 |
3204 |
389.25 |
Mar 03 2022 |
2449 |
389.25 |
Mar 03 2022 |
3102 |
389.25 |
Feb 24 2022 |
2420 |
389.25 |
Feb 24 2022 |
3027 |
389.25 |
Feb 17 2022 |
2375 |
389.25 |
Feb 17 2022 |
2700 |
389.25 |
Feb 10 2022 |
2369 |
389.25 |
Feb 10 2022 |
2643 |
389.25 |
Feb 03 2022 |
2347 |
389.25 |
Feb 03 2022 |
2637 |
389.25 |
Jan 27 2022 |
2330 |
389.25 |
Jan 27 2022 |
2638 |
389.25 |
Jan 20 2022 |
2320 |
389.25 |
Jan 20 2022 |
2631 |
389.25 |
Jan 13 2022 |
2304 |
389.25 |
Jan 13 2022 |
2645 |
389.25 |
Jan 06 2022 |
2305 |
389.25 |
Jan 06 2022 |
2646 |
389.25 |
Dec 30 2021 |
2309 |
389.25 |
Dec 30 2021 |
2649 |
389.25 |
Dec 23 2021 |
2309 |
389.25 |
Dec 23 2021 |
2649 |
389.25 |
Dec 16 2021 |
2309 |
389.25 |
Dec 16 2021 |
2649 |
389.25 |
Dec 09 2021 |
2309 |
389.25 |
Dec 09 2021 |
2649 |
389.25 |
Dec 02 2021 |
2309 |
389.25 |
Dec 02 2021 |
2650 |
389.25 |
Nov 25 2021 |
2309 |
389.25 |
Nov 25 2021 |
2650 |
389.25 |
Nov 18 2021 |
2310 |
389.25 |
Nov 18 2021 |
2651 |
389.25 |
Nov 11 2021 |
2310 |
389.25 |
Nov 11 2021 |
2652 |
389.25 |
Nov 04 2021 |
2310 |
389.25 |
Nov 04 2021 |
2676 |
389.25 |
Oct 28 2021 |
2311 |
389.25 |
Oct 28 2021 |
2677 |
389.25 |
Oct 21 2021 |
2311 |
389.25 |
Oct 21 2021 |
2686 |
389.25 |
Oct 14 2021 |
2311 |
389.25 |
Oct 14 2021 |
2682 |
389.25 |
Oct 07 2021 |
2308 |
389.25 |
Oct 07 2021 |
2684 |
389.25 |
Sep 30 2021 |
2266 |
389.25 |
Sep 30 2021 |
2637 |
389.25 |
Sep 23 2021 |
2214 |
389.25 |
Sep 23 2021 |
2632 |
389.25 |
Sep 16 2021 |
2196 |
389.25 |
Sep 16 2021 |
2610 |
389.25 |
Sep 09 2021 |
2167 |
389.25 |
Sep 09 2021 |
2593 |
389.25 |
Sep 02 2021 |
4948 |
462.74 |
Sep 02 2021 |
2114 |
389.25 |
Sep 02 2021 |
4196 |
426 |
Aug 26 2021 |
5037 |
462.74 |
Aug 26 2021 |
2082 |
389.25 |
Aug 26 2021 |
4111 |
426 |
Aug 19 2021 |
5116 |
462.74 |
Aug 19 2021 |
2069 |
389.25 |
Aug 19 2021 |
4167 |
426 |
Aug 12 2021 |
5121 |
462.74 |
Aug 12 2021 |
2038 |
389.25 |
Aug 12 2021 |
4180 |
426 |
Aug 05 2021 |
5214 |
462.74 |
Aug 05 2021 |
2022 |
389.25 |
Aug 05 2021 |
4154 |
426 |
Jul 29 2021 |
5353 |
462.74 |
Jul 29 2021 |
1964 |
389.25 |
Jul 29 2021 |
4183 |
426 |
Jul 22 2021 |
5312 |
462.74 |
Jul 22 2021 |
1875 |
389.25 |
Jul 22 2021 |
4016 |
426 |
Jul 15 2021 |
5579 |
462.74 |
Jul 15 2021 |
6187 |
462.74 |
Jul 08 2021 |
5556 |
462.74 |
Jul 08 2021 |
6152 |
462.74 |
Jul 01 2021 |
5606 |
462.74 |
Jul 01 2021 |
6119 |
462.74 |
Jun 24 2021 |
5638 |
462.74 |
Jun 24 2021 |
6056 |
462.74 |
Jun 17 2021 |
5572 |
462.74 |
Jun 17 2021 |
5932 |
462.74 |
Jun 10 2021 |
5511 |
462.74 |
Jun 10 2021 |
5646 |
462.74 |
Jun 03 2021 |
5450 |
462.74 |
May 27 2021 |
5443 |
462.74 |
May 27 2021 |
5502 |
462.74 |
May 07 2021 |
11390 |
438.45 |
Sep 04 2020 |
3745 |
462.74 |
Sep 04 2020 |
5512 |
462.74 |
Aug 28 2020 |
4053 |
462.74 |
Aug 28 2020 |
5923 |
462.74 |
Aug 21 2020 |
4320 |
462.74 |
Aug 21 2020 |
6387 |
462.74 |
Aug 14 2020 |
4423 |
462.74 |
Aug 14 2020 |
6635 |
462.74 |
Aug 07 2020 |
4779 |
462.74 |
Aug 07 2020 |
7123 |
462.74 |
Jul 31 2020 |
5090 |
462.74 |
Jul 31 2020 |
7601 |
462.74 |
Jul 24 2020 |
5305 |
462.74 |
Jul 24 2020 |
8107 |
462.74 |
Jul 17 2020 |
5684 |
462.74 |
Jul 17 2020 |
8486 |
462.74 |
Jul 10 2020 |
5920 |
462.74 |
Jul 10 2020 |
8962 |
462.74 |
Jul 03 2020 |
6088 |
462.74 |
Jul 03 2020 |
9077 |
462.74 |
Jun 26 2020 |
6356 |
462.74 |
Jun 26 2020 |
9559 |
462.74 |
Jun 19 2020 |
6520 |
462.74 |
Jun 19 2020 |
9925 |
462.74 |
Jun 12 2020 |
6827 |
462.74 |
Jun 12 2020 |
10256 |
462.74 |
Jun 05 2020 |
6972 |
462.74 |
Jun 05 2020 |
10577 |
462.74 |
May 29 2020 |
7185 |
462.74 |
May 29 2020 |
10915 |
462.74 |
May 22 2020 |
7446 |
462.74 |
May 22 2020 |
4547 |
414.15 |
May 22 2020 |
8716 |
438.45 |
May 15 2020 |
4672 |
414.15 |
May 15 2020 |
7828 |
462.74 |
May 15 2020 |
9021 |
438.45 |
May 08 2020 |
4781 |
414.15 |
May 08 2020 |
8011 |
462.74 |
May 08 2020 |
9231 |
438.45 |
May 01 2020 |
8752 |
467.01 |
May 01 2020 |
5055 |
414.15 |
May 01 2020 |
10972 |
449.39 |
Apr 24 2020 |
5228 |
414.15 |
Apr 24 2020 |
9116 |
467.01 |
Apr 24 2020 |
11659 |
449.39 |
Apr 17 2020 |
9442 |
467.01 |
Apr 17 2020 |
5258 |
414.15 |
Apr 17 2020 |
11926 |
449.39 |
Apr 10 2020 |
9711 |
467.01 |
Apr 10 2020 |
5364 |
414.15 |
Apr 10 2020 |
12189 |
449.39 |
Apr 03 2020 |
5510 |
414.15 |
Apr 03 2020 |
10076 |
467.01 |
Apr 03 2020 |
12533 |
449.39 |
Mar 27 2020 |
5637 |
414.15 |
Mar 27 2020 |
10440 |
467.01 |
Mar 27 2020 |
12867 |
449.39 |
Mar 20 2020 |
5718 |
414.15 |
Mar 20 2020 |
10639 |
467.01 |
Mar 20 2020 |
13058 |
449.39 |
Mar 13 2020 |
10846 |
467.01 |
Mar 13 2020 |
5763 |
414.15 |
Mar 13 2020 |
13215 |
449.39 |
Mar 06 2020 |
5802 |
414.15 |
Mar 06 2020 |
11042 |
467.01 |
Mar 06 2020 |
13342 |
449.39 |
Feb 28 2020 |
5792 |
414.15 |
Feb 28 2020 |
11065 |
467.01 |
Feb 28 2020 |
13373 |
449.39 |
Feb 21 2020 |
10927 |
467.01 |
Feb 21 2020 |
5717 |
414.15 |
Feb 21 2020 |
13245 |
449.39 |
Feb 14 2020 |
5735 |
414.15 |
Feb 14 2020 |
10946 |
467.01 |
Feb 14 2020 |
13299 |
449.39 |
Feb 07 2020 |
5680 |
414.15 |
Feb 07 2020 |
10922 |
467.01 |
Feb 07 2020 |
13212 |
449.39 |
Jan 31 2020 |
5701 |
414.15 |
Jan 31 2020 |
10990 |
467.01 |
Jan 31 2020 |
13257 |
449.39 |
Jan 24 2020 |
10993 |
467.01 |
Jan 24 2020 |
5717 |
414.15 |
Jan 24 2020 |
13254 |
449.39 |
Jan 17 2020 |
5691 |
414.15 |
Jan 17 2020 |
11008 |
467.01 |
Jan 17 2020 |
13181 |
449.39 |
Jan 10 2020 |
5688 |
414.15 |
Jan 10 2020 |
11008 |
467.01 |
Jan 10 2020 |
13181 |
449.39 |
Jan 03 2020 |
5694 |
414.15 |
Jan 03 2020 |
11010 |
467.01 |
Jan 03 2020 |
13189 |
449.39 |
Dec 27 2019 |
5691 |
414.15 |
Dec 27 2019 |
11010 |
467.01 |
Dec 27 2019 |
13186 |
449.39 |
Dec 20 2019 |
5691 |
414.15 |
Dec 20 2019 |
11010 |
467.01 |
Dec 20 2019 |
13186 |
449.39 |
Dec 13 2019 |
5691 |
414.15 |
Dec 13 2019 |
11011 |
467.01 |
Dec 13 2019 |
13187 |
449.39 |
Dec 06 2019 |
11011 |
467.01 |
Dec 06 2019 |
5683 |
414.15 |
Dec 06 2019 |
13176 |
449.39 |
Nov 29 2019 |
5672 |
414.15 |
Nov 29 2019 |
11011 |
467.01 |
Nov 29 2019 |
13170 |
449.39 |
Nov 22 2019 |
5672 |
414.15 |
Nov 22 2019 |
11011 |
467.01 |
Nov 22 2019 |
13170 |
449.39 |
Nov 15 2019 |
11011 |
467.01 |
Nov 15 2019 |
5673 |
414.15 |
Nov 15 2019 |
13175 |
449.39 |
Nov 08 2019 |
5675 |
414.15 |
Nov 08 2019 |
10977 |
467.01 |
Nov 08 2019 |
13124 |
449.39 |
Nov 01 2019 |
11150 |
471.28 |
Nov 01 2019 |
5672 |
414.15 |
Nov 01 2019 |
12089 |
442.71 |
Oct 25 2019 |
11150 |
471.28 |
Oct 25 2019 |
5684 |
414.15 |
Oct 25 2019 |
12106 |
442.71 |
Oct 18 2019 |
5684 |
414.15 |
Oct 18 2019 |
11196 |
471.28 |
Oct 18 2019 |
12122 |
442.71 |
Oct 11 2019 |
5683 |
414.15 |
Oct 11 2019 |
11162 |
471.28 |
Oct 11 2019 |
12116 |
442.71 |
Oct 04 2019 |
5691 |
414.15 |
Oct 04 2019 |
11137 |
471.28 |
Oct 04 2019 |
12100 |
442.71 |
Sep 27 2019 |
11140 |
471.28 |
Sep 27 2019 |
5684 |
414.15 |
Sep 27 2019 |
12214 |
442.71 |
Sep 20 2019 |
5691 |
414.15 |
Sep 20 2019 |
11122 |
471.28 |
Sep 20 2019 |
12213 |
442.71 |
Sep 13 2019 |
5658 |
414.15 |
Sep 13 2019 |
11187 |
471.28 |
Sep 13 2019 |
12211 |
442.71 |
Sep 06 2019 |
11382 |
471.28 |
Sep 06 2019 |
5655 |
414.15 |
Sep 06 2019 |
12420 |
442.71 |
Aug 30 2019 |
5721 |
414.15 |
Aug 30 2019 |
11443 |
471.28 |
Aug 30 2019 |
12501 |
442.71 |
Aug 23 2019 |
5764 |
414.15 |
Aug 23 2019 |
11597 |
471.28 |
Aug 23 2019 |
12662 |
442.71 |
Aug 16 2019 |
5790 |
414.15 |
Aug 16 2019 |
11541 |
471.28 |
Aug 16 2019 |
12646 |
442.71 |
Aug 09 2019 |
11605 |
471.28 |
Aug 09 2019 |
5802 |
414.15 |
Aug 09 2019 |
12678 |
442.71 |
Aug 02 2019 |
5861 |
414.15 |
Aug 02 2019 |
11713 |
471.28 |
Aug 02 2019 |
12769 |
442.71 |
Jul 26 2019 |
5934 |
414.15 |
Jul 26 2019 |
11707 |
471.28 |
Jul 26 2019 |
12841 |
442.71 |
Jul 19 2019 |
5938 |
414.15 |
Jul 19 2019 |
11893 |
471.28 |
Jul 19 2019 |
12898 |
442.71 |
Jul 12 2019 |
6079 |
414.15 |
Jul 12 2019 |
11878 |
471.28 |
Jul 12 2019 |
13041 |
442.71 |
Jul 05 2019 |
6323 |
414.15 |
Jul 05 2019 |
12048 |
471.28 |
Jul 05 2019 |
13331 |
442.71 |
Jun 28 2019 |
6458 |
414.15 |
Jun 28 2019 |
12133 |
471.28 |
Jun 28 2019 |
13493 |
442.71 |
Jun 21 2019 |
12120 |
471.28 |
Jun 21 2019 |
6440 |
414.15 |
Jun 21 2019 |
13381 |
442.71 |
Jun 14 2019 |
6537 |
414.15 |
Jun 14 2019 |
12117 |
471.28 |
Jun 14 2019 |
13514 |
442.71 |
Jun 07 2019 |
6674 |
414.15 |
Jun 07 2019 |
12214 |
471.28 |
Jun 07 2019 |
13691 |
442.71 |
May 31 2019 |
12176 |
471.28 |
May 31 2019 |
6647 |
414.15 |
May 31 2019 |
13681 |
442.71 |
May 24 2019 |
12151 |
471.28 |
May 24 2019 |
17670 |
471.28 |
May 17 2019 |
12208 |
471.28 |
May 17 2019 |
17666 |
471.28 |
May 10 2019 |
12311 |
471.28 |
May 10 2019 |
17616 |
471.28 |
Apr 12 2019 |
8390 |
430.88 |
Apr 12 2019 |
11791 |
430.88 |
Apr 05 2019 |
8033 |
430.88 |
Apr 05 2019 |
11445 |
430.88 |
Mar 29 2019 |
7985 |
430.88 |
Mar 29 2019 |
11328 |
430.88 |
Mar 22 2019 |
7883 |
430.88 |
Mar 22 2019 |
11218 |
430.88 |
Mar 15 2019 |
8014 |
430.88 |
Mar 15 2019 |
11268 |
430.88 |
Mar 08 2019 |
7858 |
430.88 |
Mar 08 2019 |
11078 |
430.88 |
Mar 01 2019 |
7929 |
430.88 |
Mar 01 2019 |
11135 |
430.88 |
Feb 22 2019 |
7942 |
430.88 |
Feb 22 2019 |
11172 |
430.88 |
Feb 15 2019 |
7953 |
430.88 |
Feb 15 2019 |
11103 |
430.88 |
Feb 08 2019 |
7914 |
430.88 |
Feb 08 2019 |
11038 |
430.88 |
Feb 01 2019 |
7913 |
430.88 |
Feb 01 2019 |
11035 |
430.88 |
Jan 25 2019 |
7917 |
430.88 |
Jan 25 2019 |
11072 |
430.88 |
Jan 18 2019 |
7951 |
430.88 |
Jan 18 2019 |
11076 |
430.88 |
Jan 11 2019 |
7951 |
430.88 |
Jan 11 2019 |
11074 |
430.88 |
Jan 04 2019 |
7952 |
430.88 |
Jan 04 2019 |
11085 |
430.88 |
Dec 28 2018 |
7952 |
430.88 |
Dec 28 2018 |
11085 |
430.88 |
Dec 21 2018 |
7952 |
430.88 |
Dec 21 2018 |
11085 |
430.88 |
Dec 14 2018 |
7952 |
430.88 |
Dec 14 2018 |
11085 |
430.88 |
Dec 07 2018 |
7952 |
430.88 |
Dec 07 2018 |
11083 |
430.88 |
Nov 30 2018 |
7952 |
430.88 |
Nov 30 2018 |
11083 |
430.88 |
Nov 23 2018 |
7952 |
430.88 |
Nov 23 2018 |
11083 |
430.88 |
Nov 16 2018 |
7952 |
430.88 |
Nov 16 2018 |
11083 |
430.88 |
Nov 09 2018 |
7953 |
430.88 |
Nov 09 2018 |
11084 |
430.88 |
Nov 02 2018 |
7953 |
430.88 |
Nov 02 2018 |
11059 |
430.88 |
Oct 26 2018 |
7951 |
430.88 |
Oct 26 2018 |
11059 |
430.88 |
Oct 19 2018 |
7974 |
430.88 |
Oct 19 2018 |
11081 |
430.88 |
Oct 12 2018 |
7944 |
430.88 |
Oct 12 2018 |
11037 |
430.88 |
Oct 05 2018 |
7959 |
430.88 |
Oct 05 2018 |
11141 |
430.88 |
Sep 28 2018 |
7777 |
430.88 |
Sep 28 2018 |
10860 |
430.88 |
Sep 21 2018 |
7747 |
430.88 |
Sep 21 2018 |
10842 |
430.88 |
Sep 14 2018 |
4374 |
385.43 |
Sep 14 2018 |
7769 |
430.88 |
Sep 14 2018 |
8223 |
408.15 |
Sep 07 2018 |
7899 |
430.88 |
Sep 07 2018 |
4434 |
385.43 |
Sep 07 2018 |
8367 |
408.15 |
Aug 31 2018 |
7919 |
430.88 |
Aug 31 2018 |
4477 |
385.43 |
Aug 31 2018 |
8410 |
408.15 |
Aug 24 2018 |
7926 |
430.88 |
Aug 24 2018 |
4421 |
385.43 |
Aug 24 2018 |
8406 |
408.15 |
Aug 17 2018 |
4481 |
385.43 |
Aug 17 2018 |
7916 |
430.88 |
Aug 17 2018 |
8483 |
408.15 |
Aug 10 2018 |
4474 |
385.43 |
Aug 10 2018 |
7974 |
430.88 |
Aug 10 2018 |
8598 |
408.15 |
Aug 03 2018 |
4516 |
385.43 |
Aug 03 2018 |
8110 |
430.88 |
Aug 03 2018 |
8674 |
408.15 |
Jul 27 2018 |
4531 |
385.43 |
Jul 27 2018 |
8191 |
430.88 |
Jul 27 2018 |
8712 |
408.15 |
Jul 20 2018 |
4616 |
385.43 |
Jul 20 2018 |
8177 |
430.88 |
Jul 20 2018 |
8875 |
408.15 |
Jul 13 2018 |
8338 |
430.88 |
Jul 13 2018 |
4486 |
385.43 |
Jul 13 2018 |
8785 |
408.15 |
Jul 06 2018 |
4363 |
385.43 |
Jul 06 2018 |
8134 |
430.88 |
Jul 06 2018 |
8531 |
408.15 |
Jun 29 2018 |
8154 |
430.88 |
Jun 29 2018 |
4391 |
385.43 |
Jun 29 2018 |
8539 |
408.15 |
Jun 22 2018 |
4555 |
385.43 |
Jun 22 2018 |
8354 |
430.88 |
Jun 22 2018 |
8752 |
408.15 |
Jun 15 2018 |
8413 |
430.88 |
Jun 15 2018 |
4584 |
385.43 |
Jun 15 2018 |
8801 |
408.15 |
Jun 08 2018 |
4667 |
385.43 |
Jun 08 2018 |
8451 |
430.88 |
Jun 08 2018 |
8924 |
408.15 |
Jun 01 2018 |
8772 |
430.88 |
Jun 01 2018 |
4699 |
385.43 |
Jun 01 2018 |
9199 |
408.15 |
May 25 2018 |
4816 |
385.43 |
May 25 2018 |
8787 |
430.88 |
May 25 2018 |
9318 |
408.15 |
May 18 2018 |
8875 |
430.88 |
May 18 2018 |
4841 |
385.43 |
May 18 2018 |
9323 |
408.15 |
May 11 2018 |
4783 |
385.43 |
May 11 2018 |
8896 |
430.88 |
May 11 2018 |
9406 |
408.15 |
May 04 2018 |
4922 |
385.43 |
May 04 2018 |
9058 |
430.88 |
May 04 2018 |
9545 |
408.15 |
Apr 27 2018 |
4936 |
385.43 |
Apr 27 2018 |
6822 |
385.43 |
Apr 20 2018 |
4972 |
385.43 |
Apr 20 2018 |
6845 |
385.43 |
Apr 13 2018 |
4965 |
385.43 |
Apr 13 2018 |
6809 |
385.43 |
Apr 06 2018 |
4952 |
385.43 |
Apr 06 2018 |
6855 |
385.43 |
Mar 30 2018 |
5024 |
385.43 |
Mar 30 2018 |
6974 |
385.43 |
Mar 23 2018 |
5060 |
385.43 |
Mar 23 2018 |
7059 |
385.43 |
Mar 16 2018 |
5062 |
385.43 |
Mar 16 2018 |
7069 |
385.43 |
Mar 09 2018 |
5010 |
385.43 |
Mar 09 2018 |
7048 |
385.43 |
Mar 02 2018 |
5040 |
385.43 |
Mar 02 2018 |
7217 |
385.43 |
Feb 23 2018 |
5096 |
385.43 |
Feb 23 2018 |
7272 |
385.43 |
Feb 16 2018 |
5105 |
385.43 |
Feb 16 2018 |
7294 |
385.43 |
Feb 09 2018 |
5124 |
385.43 |
Feb 09 2018 |
7288 |
385.43 |
Feb 02 2018 |
5117 |
385.43 |
Feb 02 2018 |
7281 |
385.43 |
Jan 26 2018 |
5126 |
385.43 |
Jan 26 2018 |
7299 |
385.43 |
Jan 19 2018 |
5126 |
385.43 |
Jan 19 2018 |
7300 |
385.43 |
Jan 12 2018 |
5126 |
385.43 |
Jan 12 2018 |
7301 |
385.43 |
Jan 05 2018 |
5140 |
385.43 |
Jan 05 2018 |
7312 |
385.43 |
Dec 29 2017 |
5140 |
385.43 |
Dec 29 2017 |
7312 |
385.43 |
Dec 22 2017 |
5141 |
385.43 |
Dec 22 2017 |
7313 |
385.43 |
Dec 15 2017 |
5138 |
385.43 |
Dec 15 2017 |
7311 |
385.43 |
Dec 08 2017 |
5138 |
385.43 |
Dec 08 2017 |
7311 |
385.43 |
Dec 01 2017 |
5138 |
385.43 |
Dec 01 2017 |
7311 |
385.43 |
Nov 24 2017 |
5138 |
385.43 |
Nov 24 2017 |
7311 |
385.43 |
Nov 17 2017 |
5138 |
385.43 |
Nov 17 2017 |
7311 |
385.43 |
Nov 10 2017 |
5138 |
385.43 |
Nov 10 2017 |
7317 |
385.43 |
Nov 03 2017 |
5138 |
385.43 |
Nov 03 2017 |
7317 |
385.43 |
Oct 27 2017 |
5138 |
385.43 |
Oct 27 2017 |
7350 |
385.43 |
Oct 20 2017 |
5148 |
385.43 |
Oct 20 2017 |
7329 |
385.43 |
Oct 13 2017 |
5147 |
385.43 |
Oct 13 2017 |
7347 |
385.43 |
Oct 06 2017 |
5145 |
385.43 |
Oct 06 2017 |
7351 |
385.43 |
Sep 29 2017 |
5147 |
385.43 |
Sep 29 2017 |
7294 |
385.43 |
Sep 22 2017 |
5145 |
385.43 |
Sep 22 2017 |
7362 |
385.43 |