| Apr 25 2024 |
2169 |
351.52 |
| Apr 25 2024 |
4461 |
356.01 |
| Apr 25 2024 |
6141 |
354.88 |
| Apr 24 2024 |
2172 |
351.52 |
| Apr 24 2024 |
4470 |
356.01 |
| Apr 24 2024 |
6138 |
354.88 |
| Apr 17 2024 |
2180 |
351.52 |
| Apr 17 2024 |
4737 |
363.03 |
| Apr 17 2024 |
6666 |
360.73 |
| Apr 10 2024 |
2208 |
351.52 |
| Apr 10 2024 |
4735 |
363.03 |
| Apr 10 2024 |
6648 |
360.73 |
| Apr 03 2024 |
2180 |
351.52 |
| Apr 03 2024 |
4607 |
360.19 |
| Apr 03 2024 |
6226 |
353.67 |
| Mar 27 2024 |
2746 |
347 |
| Mar 27 2024 |
4601 |
360.19 |
| Mar 27 2024 |
5815 |
346.39 |
| Mar 21 2024 |
3552 |
370.86 |
| Mar 21 2024 |
4619 |
360.19 |
| Mar 21 2024 |
5818 |
346.39 |
| Mar 14 2024 |
3466 |
370.86 |
| Mar 14 2024 |
4589 |
360.19 |
| Mar 14 2024 |
5744 |
346.39 |
| Mar 07 2024 |
3481 |
370.86 |
| Mar 07 2024 |
4613 |
360.19 |
| Mar 07 2024 |
5759 |
346.39 |
| Feb 29 2024 |
3564 |
370.86 |
| Feb 29 2024 |
4620 |
360.19 |
| Feb 29 2024 |
5798 |
346.39 |
| Feb 22 2024 |
3549 |
370.86 |
| Feb 22 2024 |
4602 |
360.19 |
| Feb 22 2024 |
5787 |
346.39 |
| Feb 15 2024 |
3538 |
370.86 |
| Feb 15 2024 |
4613 |
360.19 |
| Feb 15 2024 |
5768 |
346.39 |
| Feb 08 2024 |
3519 |
370.86 |
| Feb 08 2024 |
4603 |
360.19 |
| Feb 08 2024 |
5734 |
346.39 |
| Feb 01 2024 |
3371 |
370.86 |
| Feb 01 2024 |
4642 |
360.19 |
| Feb 01 2024 |
5649 |
346.39 |
| Jan 25 2024 |
3356 |
370.86 |
| Jan 25 2024 |
4635 |
360.19 |
| Jan 25 2024 |
5633 |
346.39 |
| Jan 18 2024 |
3356 |
370.86 |
| Jan 18 2024 |
4635 |
360.19 |
| Jan 18 2024 |
5636 |
346.39 |
| Jan 11 2024 |
3356 |
370.86 |
| Jan 11 2024 |
4634 |
360.19 |
| Jan 11 2024 |
5641 |
346.39 |
| Jan 04 2024 |
3356 |
370.86 |
| Jan 04 2024 |
4634 |
360.19 |
| Jan 04 2024 |
5640 |
346.39 |
| Dec 28 2023 |
3356 |
370.86 |
| Dec 28 2023 |
4636 |
360.19 |
| Dec 28 2023 |
5637 |
346.39 |
| Dec 21 2023 |
3356 |
370.86 |
| Dec 21 2023 |
4636 |
360.19 |
| Dec 21 2023 |
5637 |
346.39 |
| Dec 14 2023 |
3356 |
370.86 |
| Dec 14 2023 |
4634 |
360.19 |
| Dec 14 2023 |
5635 |
346.39 |
| Dec 07 2023 |
3356 |
370.86 |
| Dec 07 2023 |
4634 |
360.19 |
| Dec 07 2023 |
5635 |
346.39 |
| Nov 30 2023 |
3346 |
370.86 |
| Nov 30 2023 |
4631 |
360.19 |
| Nov 30 2023 |
5633 |
346.39 |
| Nov 23 2023 |
3346 |
370.86 |
| Nov 23 2023 |
4631 |
360.19 |
| Nov 23 2023 |
5633 |
346.39 |
| Nov 16 2023 |
3346 |
370.86 |
| Nov 16 2023 |
4630 |
360.19 |
| Nov 16 2023 |
5625 |
346.39 |
| Nov 09 2023 |
3348 |
370.86 |
| Nov 09 2023 |
4629 |
360.19 |
| Nov 09 2023 |
5620 |
346.39 |
| Nov 02 2023 |
3348 |
370.86 |
| Nov 02 2023 |
4629 |
360.19 |
| Nov 02 2023 |
5620 |
346.39 |
| Oct 26 2023 |
3298 |
370.86 |
| Oct 26 2023 |
4650 |
360.19 |
| Oct 26 2023 |
5624 |
346.39 |
| Oct 19 2023 |
3309 |
370.86 |
| Oct 19 2023 |
4649 |
360.19 |
| Oct 19 2023 |
5590 |
346.39 |
| Oct 12 2023 |
3309 |
370.86 |
| Oct 12 2023 |
4653 |
360.19 |
| Oct 12 2023 |
5590 |
346.39 |
| Oct 05 2023 |
3312 |
370.86 |
| Oct 05 2023 |
4653 |
360.19 |
| Oct 05 2023 |
5500 |
346.39 |
| Sep 28 2023 |
3394 |
370.86 |
| Sep 28 2023 |
4650 |
360.19 |
| Sep 28 2023 |
5573 |
346.39 |
| Sep 21 2023 |
3390 |
370.86 |
| Sep 21 2023 |
4641 |
360.19 |
| Sep 21 2023 |
5570 |
346.39 |
| Sep 14 2023 |
3418 |
370.86 |
| Sep 14 2023 |
4646 |
360.19 |
| Sep 14 2023 |
5581 |
346.39 |
| Sep 07 2023 |
3429 |
370.86 |
| Sep 07 2023 |
4647 |
360.19 |
| Sep 07 2023 |
5591 |
346.39 |
| Aug 31 2023 |
3433 |
370.86 |
| Aug 31 2023 |
4698 |
360.19 |
| Aug 31 2023 |
5620 |
346.39 |
| Aug 24 2023 |
3468 |
370.86 |
| Aug 24 2023 |
4531 |
356.37 |
| Aug 24 2023 |
5584 |
346.39 |
| Aug 17 2023 |
3453 |
370.86 |
| Aug 17 2023 |
4420 |
352.67 |
| Aug 17 2023 |
5609 |
346.39 |
| Aug 10 2023 |
3455 |
370.86 |
| Aug 10 2023 |
4424 |
352.67 |
| Aug 10 2023 |
5643 |
346.39 |
| Aug 03 2023 |
3439 |
370.86 |
| Aug 03 2023 |
4397 |
352.67 |
| Aug 03 2023 |
5620 |
346.39 |
| Jul 27 2023 |
3450 |
370.86 |
| Jul 27 2023 |
4410 |
352.67 |
| Jul 27 2023 |
5629 |
346.39 |
| Jul 20 2023 |
3493 |
370.86 |
| Jul 20 2023 |
4431 |
352.67 |
| Jul 20 2023 |
5600 |
346.39 |
| Jul 13 2023 |
3497 |
370.86 |
| Jul 13 2023 |
4459 |
352.67 |
| Jul 13 2023 |
5624 |
346.39 |
| Jul 06 2023 |
3539 |
370.86 |
| Jul 06 2023 |
4322 |
348.69 |
| Jul 06 2023 |
5636 |
346.39 |
| Jun 29 2023 |
3527 |
370.86 |
| Jun 29 2023 |
4287 |
348.69 |
| Jun 29 2023 |
5621 |
346.39 |
| Jun 22 2023 |
3543 |
370.86 |
| Jun 22 2023 |
4157 |
345.31 |
| Jun 22 2023 |
5595 |
346.39 |
| Jun 15 2023 |
3543 |
370.86 |
| Jun 15 2023 |
4173 |
345.31 |
| Jun 15 2023 |
5589 |
346.39 |
| Jun 08 2023 |
3567 |
370.86 |
| Jun 08 2023 |
4188 |
345.31 |
| Jun 08 2023 |
5619 |
346.39 |
| Jun 01 2023 |
3606 |
370.86 |
| Jun 01 2023 |
4121 |
345.31 |
| Jun 01 2023 |
5595 |
346.39 |
| May 25 2023 |
3562 |
370.86 |
| May 25 2023 |
4102 |
345.31 |
| May 25 2023 |
5572 |
346.39 |
| May 18 2023 |
3536 |
370.86 |
| May 18 2023 |
4076 |
345.31 |
| May 18 2023 |
5540 |
346.39 |
| May 11 2023 |
3496 |
370.86 |
| May 11 2023 |
4053 |
345.31 |
| May 11 2023 |
4846 |
391.81 |
| May 11 2023 |
5492 |
346.39 |
| May 04 2023 |
3408 |
370.86 |
| May 04 2023 |
3997 |
345.31 |
| May 04 2023 |
4709 |
391.81 |
| May 04 2023 |
5382 |
346.39 |
| Apr 27 2023 |
3371 |
370.86 |
| Apr 27 2023 |
3988 |
345.31 |
| Apr 27 2023 |
4694 |
391.81 |
| Apr 27 2023 |
5345 |
346.39 |
| Apr 20 2023 |
3319 |
370.86 |
| Apr 20 2023 |
3947 |
345.31 |
| Apr 20 2023 |
4498 |
391.81 |
| Apr 20 2023 |
5290 |
346.39 |
| Apr 13 2023 |
3287 |
370.86 |
| Apr 13 2023 |
3922 |
345.31 |
| Apr 13 2023 |
4473 |
391.81 |
| Apr 13 2023 |
5277 |
346.39 |
| Apr 06 2023 |
3249 |
370.86 |
| Apr 06 2023 |
3925 |
345.31 |
| Apr 06 2023 |
4496 |
391.81 |
| Apr 06 2023 |
5262 |
346.39 |
| Mar 30 2023 |
3219 |
370.86 |
| Mar 30 2023 |
3915 |
345.31 |
| Mar 30 2023 |
4173 |
391.81 |
| Mar 30 2023 |
5249 |
346.39 |
| Mar 23 2023 |
3185 |
370.86 |
| Mar 23 2023 |
3869 |
345.31 |
| Mar 23 2023 |
1771 |
401.64 |
| Mar 23 2023 |
5220 |
346.39 |
| Mar 16 2023 |
3149 |
370.86 |
| Mar 16 2023 |
3839 |
345.31 |
| Mar 16 2023 |
1791 |
401.64 |
| Mar 16 2023 |
5172 |
346.39 |
| Mar 09 2023 |
3055 |
370.86 |
| Mar 09 2023 |
3812 |
345.31 |
| Mar 09 2023 |
1829 |
401.64 |
| Mar 09 2023 |
5133 |
346.39 |
| Mar 02 2023 |
3030 |
370.86 |
| Mar 02 2023 |
3786 |
345.31 |
| Mar 02 2023 |
1857 |
401.64 |
| Mar 02 2023 |
5099 |
346.39 |
| Feb 23 2023 |
3037 |
370.86 |
| Feb 23 2023 |
3775 |
345.31 |
| Feb 23 2023 |
1932 |
402.76 |
| Feb 23 2023 |
5093 |
346.39 |
| Feb 16 2023 |
2966 |
370.86 |
| Feb 16 2023 |
3744 |
345.31 |
| Feb 16 2023 |
1958 |
402.76 |
| Feb 16 2023 |
5039 |
346.39 |
| Feb 09 2023 |
2966 |
370.86 |
| Feb 09 2023 |
3729 |
345.31 |
| Feb 09 2023 |
1958 |
402.76 |
| Feb 09 2023 |
5031 |
346.39 |
| Feb 02 2023 |
2968 |
370.86 |
| Feb 02 2023 |
3703 |
345.31 |
| Feb 02 2023 |
1963 |
402.76 |
| Feb 02 2023 |
5015 |
346.39 |
| Jan 26 2023 |
2968 |
370.86 |
| Jan 26 2023 |
3691 |
345.31 |
| Jan 26 2023 |
1972 |
402.76 |
| Jan 26 2023 |
5004 |
346.39 |
| Jan 19 2023 |
2968 |
370.86 |
| Jan 19 2023 |
3677 |
345.31 |
| Jan 19 2023 |
1990 |
402.76 |
| Jan 19 2023 |
4998 |
346.39 |
| Jan 12 2023 |
2968 |
370.86 |
| Jan 12 2023 |
3674 |
345.31 |
| Jan 12 2023 |
2002 |
402.76 |
| Jan 12 2023 |
4994 |
346.39 |
| Jan 05 2023 |
2968 |
370.86 |
| Jan 05 2023 |
3674 |
345.31 |
| Jan 05 2023 |
2002 |
402.76 |
| Jan 05 2023 |
4994 |
346.39 |
| Dec 29 2022 |
2968 |
370.86 |
| Dec 29 2022 |
3674 |
345.31 |
| Dec 29 2022 |
2002 |
402.76 |
| Dec 29 2022 |
4994 |
346.39 |
| Dec 22 2022 |
2968 |
370.86 |
| Dec 22 2022 |
3674 |
345.31 |
| Dec 22 2022 |
2002 |
402.76 |
| Dec 22 2022 |
4994 |
346.39 |
| Dec 15 2022 |
2963 |
370.86 |
| Dec 15 2022 |
3673 |
345.31 |
| Dec 15 2022 |
2008 |
402.76 |
| Dec 15 2022 |
4998 |
346.39 |
| Dec 08 2022 |
2963 |
370.86 |
| Dec 08 2022 |
3667 |
345.31 |
| Dec 08 2022 |
2022 |
402.76 |
| Dec 08 2022 |
4992 |
346.39 |
| Dec 01 2022 |
2963 |
370.86 |
| Dec 01 2022 |
3667 |
345.31 |
| Dec 01 2022 |
2042 |
402.76 |
| Dec 01 2022 |
4992 |
346.39 |
| Nov 24 2022 |
2963 |
370.86 |
| Nov 24 2022 |
3667 |
345.31 |
| Nov 24 2022 |
2042 |
402.76 |
| Nov 24 2022 |
4992 |
346.39 |
| Nov 17 2022 |
2954 |
370.86 |
| Nov 17 2022 |
3665 |
345.31 |
| Nov 17 2022 |
2061 |
402.76 |
| Nov 17 2022 |
4995 |
346.39 |
| Nov 10 2022 |
2955 |
370.86 |
| Nov 10 2022 |
3665 |
345.31 |
| Nov 10 2022 |
2081 |
402.76 |
| Nov 10 2022 |
4996 |
346.39 |
| Nov 03 2022 |
2955 |
370.86 |
| Nov 03 2022 |
3654 |
345.31 |
| Nov 03 2022 |
2062 |
402.76 |
| Nov 03 2022 |
4988 |
346.39 |
| Oct 27 2022 |
2955 |
370.86 |
| Oct 27 2022 |
3649 |
345.31 |
| Oct 27 2022 |
2077 |
402.76 |
| Oct 27 2022 |
4984 |
346.39 |
| Oct 20 2022 |
2960 |
370.86 |
| Oct 20 2022 |
3649 |
345.31 |
| Oct 20 2022 |
2091 |
402.76 |
| Oct 20 2022 |
4986 |
346.39 |
| Oct 13 2022 |
2953 |
370.86 |
| Oct 13 2022 |
3649 |
345.31 |
| Oct 13 2022 |
2107 |
402.76 |
| Oct 13 2022 |
4984 |
346.39 |
| Oct 06 2022 |
2955 |
370.86 |
| Oct 06 2022 |
3652 |
345.31 |
| Oct 06 2022 |
2091 |
402.76 |
| Oct 06 2022 |
4985 |
346.39 |
| Sep 29 2022 |
2949 |
370.86 |
| Sep 29 2022 |
3659 |
345.31 |
| Sep 29 2022 |
2094 |
402.76 |
| Sep 29 2022 |
4984 |
346.39 |
| Sep 22 2022 |
2935 |
370.86 |
| Sep 22 2022 |
3654 |
345.31 |
| Sep 22 2022 |
2087 |
402.76 |
| Sep 22 2022 |
4979 |
346.39 |
| Sep 15 2022 |
2932 |
370.86 |
| Sep 15 2022 |
3647 |
345.31 |
| Sep 15 2022 |
2109 |
402.76 |
| Sep 15 2022 |
4974 |
346.39 |
| Sep 08 2022 |
2933 |
370.86 |
| Sep 08 2022 |
3618 |
345.31 |
| Sep 08 2022 |
2057 |
402.76 |
| Sep 08 2022 |
4956 |
346.39 |
| Sep 01 2022 |
2905 |
370.86 |
| Sep 01 2022 |
3561 |
345.31 |
| Sep 01 2022 |
2074 |
402.76 |
| Sep 01 2022 |
4889 |
346.39 |
| Aug 25 2022 |
2871 |
370.86 |
| Aug 25 2022 |
3010 |
326.69 |
| Aug 25 2022 |
2110 |
404.26 |
| Aug 25 2022 |
4836 |
346.39 |
| Aug 18 2022 |
2827 |
370.86 |
| Aug 18 2022 |
3004 |
326.69 |
| Aug 18 2022 |
2112 |
404.26 |
| Aug 18 2022 |
4803 |
346.39 |
| Aug 11 2022 |
2818 |
370.86 |
| Aug 11 2022 |
2952 |
326.69 |
| Aug 11 2022 |
2112 |
404.26 |
| Aug 11 2022 |
4772 |
346.39 |
| Aug 04 2022 |
2799 |
370.86 |
| Aug 04 2022 |
2949 |
326.69 |
| Aug 04 2022 |
2112 |
404.26 |
| Aug 04 2022 |
4751 |
346.39 |
| Jul 28 2022 |
2763 |
370.86 |
| Jul 28 2022 |
2812 |
323.89 |
| Jul 28 2022 |
2042 |
398.8 |
| Jul 28 2022 |
4667 |
345.8 |
| Jul 21 2022 |
2741 |
370.86 |
| Jul 21 2022 |
2756 |
323.89 |
| Jul 21 2022 |
2041 |
398.8 |
| Jul 21 2022 |
4617 |
345.8 |
| Jul 14 2022 |
2729 |
370.86 |
| Jul 14 2022 |
2750 |
323.89 |
| Jul 14 2022 |
2043 |
398.8 |
| Jul 14 2022 |
4616 |
345.8 |
| Jul 07 2022 |
2689 |
370.86 |
| Jul 07 2022 |
2723 |
323.89 |
| Jul 07 2022 |
2037 |
398.8 |
| Jul 07 2022 |
4577 |
345.8 |
| Jun 30 2022 |
2662 |
370.86 |
| Jun 30 2022 |
2719 |
323.89 |
| Jun 30 2022 |
2037 |
398.8 |
| Jun 30 2022 |
4560 |
345.8 |
| Jun 23 2022 |
2655 |
370.86 |
| Jun 23 2022 |
2699 |
323.89 |
| Jun 23 2022 |
2011 |
398.8 |
| Jun 23 2022 |
4545 |
345.8 |
| Jun 16 2022 |
2612 |
370.86 |
| Jun 16 2022 |
2587 |
323.89 |
| Jun 16 2022 |
2017 |
398.8 |
| Jun 16 2022 |
4430 |
345.8 |
| Jun 09 2022 |
2737 |
377.3 |
| Jun 09 2022 |
2570 |
323.89 |
| Jun 09 2022 |
1576 |
398.8 |
| Jun 09 2022 |
4335 |
345.05 |
| Jun 02 2022 |
2681 |
377.3 |
| Jun 02 2022 |
2474 |
323.89 |
| Jun 02 2022 |
1442 |
398.8 |
| Jun 02 2022 |
4224 |
345.05 |
| May 26 2022 |
2644 |
377.3 |
| May 26 2022 |
2321 |
318.31 |
| May 26 2022 |
1438 |
398.8 |
| May 26 2022 |
4125 |
345.02 |
| May 19 2022 |
2543 |
377.3 |
| May 19 2022 |
2271 |
318.31 |
| May 19 2022 |
1434 |
398.8 |
| May 19 2022 |
4012 |
345.02 |
| May 12 2022 |
2529 |
377.3 |
| May 12 2022 |
2255 |
318.31 |
| May 12 2022 |
1434 |
398.8 |
| May 12 2022 |
3965 |
345.02 |
| May 05 2022 |
2443 |
377.3 |
| May 05 2022 |
2191 |
318.31 |
| May 05 2022 |
1387 |
398.8 |
| May 05 2022 |
3865 |
345.02 |
| Apr 28 2022 |
2361 |
377.3 |
| Apr 28 2022 |
2143 |
318.31 |
| Apr 28 2022 |
1387 |
398.8 |
| Apr 28 2022 |
3775 |
345.02 |
| Apr 21 2022 |
2201 |
377.3 |
| Apr 21 2022 |
2076 |
318.31 |
| Apr 21 2022 |
1361 |
398.8 |
| Apr 21 2022 |
2996 |
324.35 |
| Apr 14 2022 |
4665 |
446.81 |
| Apr 14 2022 |
2042 |
318.31 |
| Apr 14 2022 |
1313 |
398.8 |
| Apr 14 2022 |
2798 |
318.31 |
| Apr 07 2022 |
4624 |
446.81 |
| Apr 07 2022 |
2008 |
318.31 |
| Apr 07 2022 |
1313 |
398.8 |
| Apr 07 2022 |
2761 |
318.31 |
| Mar 31 2022 |
4639 |
446.81 |
| Mar 31 2022 |
1998 |
318.31 |
| Mar 31 2022 |
1313 |
398.8 |
| Mar 31 2022 |
2748 |
318.31 |
| Mar 24 2022 |
1957 |
318.31 |
| Mar 24 2022 |
1288 |
398.8 |
| Mar 24 2022 |
2682 |
318.31 |
| Mar 17 2022 |
1933 |
318.31 |
| Mar 17 2022 |
1284 |
398.8 |
| Mar 17 2022 |
2667 |
318.31 |
| Mar 10 2022 |
1917 |
318.31 |
| Mar 10 2022 |
1281 |
396.59 |
| Mar 10 2022 |
2632 |
318.31 |
| Mar 03 2022 |
6273 |
499.26 |
| Mar 03 2022 |
1908 |
318.31 |
| Mar 03 2022 |
1291 |
396.59 |
| Mar 03 2022 |
2622 |
318.31 |
| Feb 24 2022 |
6123 |
499.26 |
| Feb 24 2022 |
1885 |
318.31 |
| Feb 24 2022 |
1293 |
395.78 |
| Feb 24 2022 |
2559 |
318.31 |
| Feb 17 2022 |
5793 |
499.26 |
| Feb 17 2022 |
1767 |
318.31 |
| Feb 17 2022 |
1268 |
395.78 |
| Feb 17 2022 |
2399 |
318.31 |
| Feb 10 2022 |
5807 |
496.77 |
| Feb 10 2022 |
1775 |
318.31 |
| Feb 10 2022 |
1268 |
395.78 |
| Feb 10 2022 |
2414 |
318.31 |
| Feb 03 2022 |
5927 |
496.77 |
| Feb 03 2022 |
1782 |
318.31 |
| Feb 03 2022 |
1297 |
395.78 |
| Feb 03 2022 |
2424 |
318.31 |
| Jan 27 2022 |
5973 |
496.77 |
| Jan 27 2022 |
1786 |
318.31 |
| Jan 27 2022 |
1309 |
395.78 |
| Jan 27 2022 |
2427 |
318.31 |
| Jan 20 2022 |
6022 |
496.77 |
| Jan 20 2022 |
1790 |
318.31 |
| Jan 20 2022 |
1315 |
395.78 |
| Jan 20 2022 |
2426 |
318.31 |
| Jan 13 2022 |
6022 |
496.77 |
| Jan 13 2022 |
1788 |
318.31 |
| Jan 13 2022 |
1315 |
395.78 |
| Jan 13 2022 |
2427 |
318.31 |
| Jan 06 2022 |
6022 |
496.77 |
| Jan 06 2022 |
1788 |
318.31 |
| Jan 06 2022 |
1329 |
395.78 |
| Jan 06 2022 |
2427 |
318.31 |
| Dec 30 2021 |
6031 |
496.77 |
| Dec 30 2021 |
1788 |
318.31 |
| Dec 30 2021 |
1329 |
395.78 |
| Dec 30 2021 |
2427 |
318.31 |
| Dec 23 2021 |
6031 |
496.77 |
| Dec 23 2021 |
1788 |
318.31 |
| Dec 23 2021 |
1329 |
395.78 |
| Dec 23 2021 |
2427 |
318.31 |
| Dec 16 2021 |
6031 |
496.77 |
| Dec 16 2021 |
1788 |
318.31 |
| Dec 16 2021 |
1329 |
395.78 |
| Dec 16 2021 |
2427 |
318.31 |
| Dec 09 2021 |
6031 |
496.77 |
| Dec 09 2021 |
1788 |
318.31 |
| Dec 09 2021 |
1338 |
395.78 |
| Dec 09 2021 |
2427 |
318.31 |
| Dec 02 2021 |
6031 |
496.77 |
| Dec 02 2021 |
1788 |
318.31 |
| Dec 02 2021 |
1348 |
395.78 |
| Dec 02 2021 |
2427 |
318.31 |
| Nov 25 2021 |
6031 |
496.77 |
| Nov 25 2021 |
1788 |
318.31 |
| Nov 25 2021 |
1348 |
395.78 |
| Nov 25 2021 |
2427 |
318.31 |
| Nov 18 2021 |
6031 |
496.77 |
| Nov 18 2021 |
1788 |
318.31 |
| Nov 18 2021 |
1355 |
395.78 |
| Nov 18 2021 |
2427 |
318.31 |
| Nov 11 2021 |
6032 |
496.77 |
| Nov 11 2021 |
1788 |
318.31 |
| Nov 11 2021 |
1372 |
395.78 |
| Nov 11 2021 |
2427 |
318.31 |
| Nov 04 2021 |
6028 |
496.77 |
| Nov 04 2021 |
1788 |
318.31 |
| Nov 04 2021 |
1372 |
395.78 |
| Nov 04 2021 |
2438 |
318.31 |
| Oct 28 2021 |
6028 |
496.77 |
| Oct 28 2021 |
1788 |
318.31 |
| Oct 28 2021 |
1381 |
395.78 |
| Oct 28 2021 |
2438 |
318.31 |
| Oct 21 2021 |
6029 |
496.77 |
| Oct 21 2021 |
1788 |
318.31 |
| Oct 21 2021 |
1389 |
395.78 |
| Oct 21 2021 |
2438 |
318.31 |
| Oct 14 2021 |
6035 |
496.77 |
| Oct 14 2021 |
1788 |
318.31 |
| Oct 14 2021 |
1399 |
395.78 |
| Oct 14 2021 |
2439 |
318.31 |
| Oct 07 2021 |
6053 |
496.77 |
| Oct 07 2021 |
1789 |
318.31 |
| Oct 07 2021 |
1426 |
395.78 |
| Oct 07 2021 |
2439 |
318.31 |
| Sep 30 2021 |
6078 |
496.77 |
| Sep 30 2021 |
1773 |
318.31 |
| Sep 30 2021 |
1449 |
395.78 |
| Sep 30 2021 |
2406 |
318.31 |
| Sep 23 2021 |
6128 |
496.77 |
| Sep 23 2021 |
1720 |
318.31 |
| Sep 23 2021 |
1499 |
395.78 |
| Sep 23 2021 |
2351 |
318.31 |
| Sep 16 2021 |
6061 |
496.77 |
| Sep 16 2021 |
1702 |
318.31 |
| Sep 16 2021 |
1676 |
395.78 |
| Sep 16 2021 |
2295 |
318.31 |
| Sep 09 2021 |
6137 |
496.77 |
| Sep 09 2021 |
1689 |
318.31 |
| Sep 09 2021 |
1758 |
395.78 |
| Sep 09 2021 |
2280 |
318.31 |
| Sep 02 2021 |
6264 |
496.77 |
| Sep 02 2021 |
1604 |
318.31 |
| Sep 02 2021 |
1789 |
395.78 |
| Sep 02 2021 |
2177 |
318.31 |
| Aug 26 2021 |
6382 |
496.77 |
| Aug 26 2021 |
1575 |
318.31 |
| Aug 26 2021 |
1791 |
395.78 |
| Aug 26 2021 |
2129 |
318.31 |
| Aug 19 2021 |
6512 |
496.77 |
| Aug 19 2021 |
1413 |
318.31 |
| Aug 19 2021 |
1822 |
395.78 |
| Aug 19 2021 |
1979 |
318.31 |
| Aug 12 2021 |
6562 |
496.77 |
| Aug 12 2021 |
1376 |
318.31 |
| Aug 12 2021 |
1856 |
395.78 |
| Aug 12 2021 |
1932 |
318.31 |
| Aug 05 2021 |
6707 |
496.77 |
| Aug 05 2021 |
1334 |
318.31 |
| Aug 05 2021 |
1863 |
395.78 |
| Aug 05 2021 |
1834 |
318.31 |
| Jul 29 2021 |
6889 |
496.77 |
| Jul 29 2021 |
1270 |
318.31 |
| Jul 29 2021 |
1927 |
395.78 |
| Jul 29 2021 |
1752 |
318.31 |
| Jul 22 2021 |
6873 |
496.77 |
| Jul 22 2021 |
1128 |
318.31 |
| Jul 22 2021 |
1999 |
395.78 |
| Jul 22 2021 |
1601 |
318.31 |
| Jul 15 2021 |
7206 |
496.77 |
| Jul 15 2021 |
1076 |
318.31 |
| Jul 15 2021 |
2054 |
395.78 |
| Jul 15 2021 |
1553 |
318.31 |
| Jul 08 2021 |
7226 |
496.77 |
| Jul 08 2021 |
1284 |
332.89 |
| Jul 08 2021 |
2084 |
395.78 |
| Jul 08 2021 |
1844 |
332.89 |
| Jul 01 2021 |
7296 |
496.77 |
| Jul 01 2021 |
1231 |
332.89 |
| Jul 01 2021 |
2094 |
395.78 |
| Jul 01 2021 |
1798 |
332.89 |
| Jun 24 2021 |
7324 |
496.77 |
| Jun 24 2021 |
1799 |
363.43 |
| Jun 24 2021 |
2110 |
395.78 |
| Jun 24 2021 |
2769 |
363.43 |
| Jun 17 2021 |
7275 |
496.77 |
| Jun 17 2021 |
2536 |
392.8 |
| Jun 17 2021 |
4034 |
392.8 |
| Jun 10 2021 |
7192 |
496.77 |
| Jun 10 2021 |
3346 |
419.77 |
| Jun 10 2021 |
5404 |
419.77 |
| Jun 03 2021 |
5380 |
419.77 |
| Jun 01 2021 |
2219 |
398.64 |
| May 27 2021 |
7118 |
496.77 |
| May 27 2021 |
3989 |
419.77 |
| May 27 2021 |
7105 |
419.77 |
| May 07 2021 |
9033 |
419.77 |
| May 01 2021 |
2406 |
403.12 |
| Apr 30 2021 |
399 |
314.21 |
| Apr 30 2021 |
632 |
314.21 |
| Apr 23 2021 |
353 |
314.21 |
| Apr 23 2021 |
522 |
314.21 |
| Apr 16 2021 |
343 |
314.21 |
| Apr 16 2021 |
458 |
314.21 |
| Apr 01 2021 |
2783 |
409.5 |
| Mar 05 2021 |
2507 |
499.26 |
| Mar 05 2021 |
4465 |
499.26 |
| Mar 01 2021 |
2866 |
400.5 |
| Feb 26 2021 |
3039 |
499.26 |
| Feb 26 2021 |
5210 |
499.26 |
| Feb 19 2021 |
2854 |
469.4 |
| Feb 19 2021 |
3836 |
499.26 |
| Feb 19 2021 |
5392 |
484.33 |
| Feb 12 2021 |
4121 |
496.77 |
| Feb 12 2021 |
2821 |
456.43 |
| Feb 12 2021 |
1996 |
514.56 |
| Feb 12 2021 |
5646 |
482.26 |
| Feb 05 2021 |
3046 |
456.43 |
| Feb 05 2021 |
2175 |
514.56 |
| Feb 05 2021 |
4402 |
496.77 |
| Feb 05 2021 |
5988 |
482.26 |
| Feb 01 2021 |
3098 |
411.63 |
| Jan 29 2021 |
2738 |
443.61 |
| Jan 29 2021 |
2191 |
514.56 |
| Jan 29 2021 |
4546 |
496.77 |
| Jan 29 2021 |
5372 |
464.87 |
| Jan 22 2021 |
4688 |
496.77 |
| Jan 22 2021 |
2202 |
514.56 |
| Jan 22 2021 |
2793 |
443.61 |
| Jan 22 2021 |
5501 |
464.87 |
| Jan 15 2021 |
2202 |
514.56 |
| Jan 15 2021 |
2875 |
443.61 |
| Jan 15 2021 |
4688 |
496.77 |
| Jan 15 2021 |
5606 |
464.87 |
| Jan 08 2021 |
2202 |
514.56 |
| Jan 08 2021 |
2875 |
443.61 |
| Jan 08 2021 |
4688 |
496.77 |
| Jan 08 2021 |
5587 |
464.87 |
| Jan 01 2021 |
3070 |
411.63 |
| Jan 01 2021 |
2859 |
443.61 |
| Jan 01 2021 |
2202 |
514.56 |
| Jan 01 2021 |
4688 |
496.77 |
| Jan 01 2021 |
5547 |
464.87 |
| Dec 25 2020 |
4688 |
496.77 |
| Dec 25 2020 |
2202 |
514.56 |
| Dec 25 2020 |
2859 |
443.61 |
| Dec 25 2020 |
5547 |
464.87 |
| Dec 18 2020 |
2859 |
443.61 |
| Dec 18 2020 |
2149 |
514.56 |
| Dec 18 2020 |
4688 |
496.77 |
| Dec 18 2020 |
5547 |
464.87 |
| Dec 11 2020 |
2149 |
514.56 |
| Dec 11 2020 |
2859 |
443.61 |
| Dec 11 2020 |
4688 |
496.77 |
| Dec 11 2020 |
5534 |
464.87 |
| Dec 04 2020 |
2829 |
443.61 |
| Dec 04 2020 |
2149 |
514.56 |
| Dec 04 2020 |
4688 |
496.77 |
| Dec 04 2020 |
5508 |
464.87 |
| Dec 01 2020 |
8757 |
435 |
| Nov 27 2020 |
2829 |
443.61 |
| Nov 27 2020 |
2149 |
514.56 |
| Nov 27 2020 |
4688 |
496.77 |
| Nov 27 2020 |
5508 |
464.87 |
| Nov 20 2020 |
2829 |
443.61 |
| Nov 20 2020 |
2149 |
514.56 |
| Nov 20 2020 |
4688 |
496.77 |
| Nov 20 2020 |
5508 |
464.87 |
| Nov 13 2020 |
2149 |
514.56 |
| Nov 13 2020 |
2829 |
443.61 |
| Nov 13 2020 |
4688 |
496.77 |
| Nov 13 2020 |
5508 |
464.87 |
| Nov 06 2020 |
4688 |
496.77 |
| Nov 06 2020 |
2829 |
443.61 |
| Nov 06 2020 |
2149 |
514.56 |
| Nov 06 2020 |
5591 |
464.87 |
| Nov 01 2020 |
3105 |
411.63 |
| Oct 30 2020 |
2128 |
514.56 |
| Oct 30 2020 |
2827 |
443.61 |
| Oct 30 2020 |
4676 |
496.77 |
| Oct 30 2020 |
5537 |
464.87 |
| Oct 23 2020 |
2827 |
443.61 |
| Oct 23 2020 |
2117 |
514.56 |
| Oct 23 2020 |
4514 |
496.77 |
| Oct 23 2020 |
5485 |
464.87 |
| Oct 16 2020 |
4571 |
496.77 |
| Oct 16 2020 |
2806 |
443.61 |
| Oct 16 2020 |
2028 |
514.56 |
| Oct 16 2020 |
5486 |
464.87 |
| Oct 09 2020 |
2777 |
443.61 |
| Oct 09 2020 |
2028 |
514.56 |
| Oct 09 2020 |
4563 |
496.77 |
| Oct 09 2020 |
5454 |
464.87 |
| Oct 02 2020 |
4467 |
496.77 |
| Oct 02 2020 |
2591 |
443.61 |
| Oct 02 2020 |
1973 |
514.56 |
| Oct 02 2020 |
5185 |
464.87 |
| Oct 01 2020 |
3124 |
411.63 |
| Sep 25 2020 |
4403 |
496.77 |
| Sep 25 2020 |
2626 |
443.61 |
| Sep 25 2020 |
1775 |
514.56 |
| Sep 25 2020 |
5235 |
464.87 |
| Sep 18 2020 |
2645 |
443.61 |
| Sep 18 2020 |
1807 |
514.56 |
| Sep 18 2020 |
4430 |
496.77 |
| Sep 18 2020 |
5256 |
464.87 |
| Sep 11 2020 |
1673 |
514.56 |
| Sep 11 2020 |
2694 |
443.61 |
| Sep 11 2020 |
4267 |
496.77 |
| Sep 11 2020 |
5021 |
464.87 |
| Sep 04 2020 |
2861 |
443.61 |
| Sep 04 2020 |
1734 |
514.56 |
| Sep 04 2020 |
4809 |
496.77 |
| Sep 04 2020 |
5617 |
464.87 |
| Sep 01 2020 |
3247 |
411.63 |
| Aug 28 2020 |
5179 |
496.77 |
| Aug 28 2020 |
3201 |
443.61 |
| Aug 28 2020 |
2119 |
514.56 |
| Aug 28 2020 |
6033 |
464.87 |
| Aug 21 2020 |
2127 |
514.56 |
| Aug 21 2020 |
3450 |
443.61 |
| Aug 21 2020 |
5532 |
496.77 |
| Aug 21 2020 |
6508 |
464.87 |
| Aug 14 2020 |
2373 |
514.56 |
| Aug 14 2020 |
3562 |
443.61 |
| Aug 14 2020 |
5749 |
496.77 |
| Aug 14 2020 |
6752 |
464.87 |
| Aug 07 2020 |
6189 |
496.77 |
| Aug 07 2020 |
2598 |
514.56 |
| Aug 07 2020 |
3855 |
443.61 |
| Aug 07 2020 |
7265 |
464.87 |
| Aug 01 2020 |
10582 |
435 |
| Jul 31 2020 |
4166 |
443.61 |
| Jul 31 2020 |
2771 |
514.56 |
| Jul 31 2020 |
6580 |
496.77 |
| Jul 31 2020 |
7758 |
464.87 |
| Jul 24 2020 |
4525 |
443.61 |
| Jul 24 2020 |
2795 |
514.56 |
| Jul 24 2020 |
6853 |
496.77 |
| Jul 24 2020 |
8264 |
464.87 |
| Jul 17 2020 |
2902 |
514.56 |
| Jul 17 2020 |
4922 |
443.61 |
| Jul 17 2020 |
7315 |
496.77 |
| Jul 17 2020 |
8663 |
464.87 |
| Jul 10 2020 |
7646 |
496.77 |
| Jul 10 2020 |
5294 |
443.61 |
| Jul 10 2020 |
3194 |
514.56 |
| Jul 10 2020 |
9153 |
464.87 |
| Jul 03 2020 |
5360 |
443.61 |
| Jul 03 2020 |
3280 |
514.56 |
| Jul 03 2020 |
7851 |
496.77 |
| Jul 03 2020 |
9269 |
464.87 |
| Jul 01 2020 |
3650 |
412.09 |
| Jun 26 2020 |
3526 |
514.56 |
| Jun 26 2020 |
6286 |
452.44 |
| Jun 26 2020 |
8176 |
496.77 |
| Jun 26 2020 |
8605 |
452.44 |
| Jun 19 2020 |
3635 |
514.56 |
| Jun 19 2020 |
6476 |
452.44 |
| Jun 19 2020 |
8395 |
496.77 |
| Jun 19 2020 |
8938 |
452.44 |
| Jun 12 2020 |
6715 |
452.44 |
| Jun 12 2020 |
3801 |
514.56 |
| Jun 12 2020 |
8806 |
496.77 |
| Jun 12 2020 |
9223 |
452.44 |
| Jun 05 2020 |
6992 |
452.44 |
| Jun 05 2020 |
3979 |
514.56 |
| Jun 05 2020 |
8999 |
496.77 |
| Jun 05 2020 |
9504 |
452.44 |
| May 29 2020 |
4290 |
514.56 |
| May 29 2020 |
7262 |
452.44 |
| May 29 2020 |
9299 |
496.77 |
| May 29 2020 |
9814 |
452.44 |
| May 22 2020 |
9099 |
487.92 |
| May 22 2020 |
6850 |
443.19 |
| May 22 2020 |
4468 |
514.56 |
| May 22 2020 |
10165 |
452.44 |
| May 15 2020 |
5082 |
514.56 |
| May 15 2020 |
7003 |
443.19 |
| May 15 2020 |
9556 |
487.92 |
| May 15 2020 |
10508 |
452.44 |
| May 08 2020 |
7162 |
443.19 |
| May 08 2020 |
5249 |
514.56 |
| May 08 2020 |
9782 |
487.92 |
| May 08 2020 |
10774 |
452.44 |
| May 01 2020 |
10297 |
487.92 |
| May 01 2020 |
7510 |
443.19 |
| May 01 2020 |
5764 |
514.56 |
| May 01 2020 |
11351 |
452.44 |
| Apr 24 2020 |
7771 |
443.19 |
| Apr 24 2020 |
5879 |
514.56 |
| Apr 24 2020 |
10733 |
487.92 |
| Apr 24 2020 |
12053 |
452.44 |
| Apr 17 2020 |
11105 |
487.92 |
| Apr 17 2020 |
7812 |
443.19 |
| Apr 17 2020 |
5887 |
514.56 |
| Apr 17 2020 |
12323 |
452.44 |
| Apr 10 2020 |
11440 |
487.92 |
| Apr 10 2020 |
7997 |
443.19 |
| Apr 10 2020 |
6044 |
514.56 |
| Apr 10 2020 |
12603 |
452.44 |
| Apr 03 2020 |
6398 |
514.56 |
| Apr 03 2020 |
8196 |
443.19 |
| Apr 03 2020 |
11888 |
487.92 |
| Apr 03 2020 |
12953 |
452.44 |
| Apr 01 2020 |
4731 |
412.09 |
| Mar 27 2020 |
6063 |
488.32 |
| Mar 27 2020 |
8355 |
443.19 |
| Mar 27 2020 |
12598 |
491.54 |
| Mar 27 2020 |
13293 |
452.44 |
| Mar 20 2020 |
6181 |
488.32 |
| Mar 20 2020 |
8482 |
443.19 |
| Mar 20 2020 |
12834 |
491.54 |
| Mar 20 2020 |
13496 |
452.44 |
| Mar 13 2020 |
12859 |
488.97 |
| Mar 13 2020 |
6065 |
488.32 |
| Mar 13 2020 |
8537 |
443.19 |
| Mar 13 2020 |
13675 |
452.44 |
| Mar 06 2020 |
8593 |
443.19 |
| Mar 06 2020 |
6139 |
488.32 |
| Mar 06 2020 |
13282 |
491.56 |
| Mar 06 2020 |
13802 |
452.44 |
| Mar 01 2020 |
11019 |
418.54 |
| Feb 28 2020 |
8573 |
443.19 |
| Feb 28 2020 |
6384 |
488.32 |
| Feb 28 2020 |
13318 |
491.56 |
| Feb 28 2020 |
13833 |
452.44 |
| Feb 21 2020 |
13057 |
490.66 |
| Feb 21 2020 |
5215 |
462.08 |
| Feb 21 2020 |
9299 |
451.63 |
| Feb 21 2020 |
13399 |
450.17 |
| Feb 14 2020 |
9342 |
451.63 |
| Feb 14 2020 |
6339 |
492.22 |
| Feb 14 2020 |
14072 |
502.83 |
| Feb 14 2020 |
13447 |
450.17 |
| Feb 07 2020 |
6419 |
492.22 |
| Feb 07 2020 |
9276 |
451.63 |
| Feb 07 2020 |
14008 |
502.83 |
| Feb 07 2020 |
13360 |
450.17 |
| Feb 01 2020 |
12310 |
435 |
| Jan 31 2020 |
6430 |
492.22 |
| Jan 31 2020 |
10392 |
462.68 |
| Jan 31 2020 |
14091 |
502.83 |
| Jan 31 2020 |
14976 |
462.08 |
| Jan 24 2020 |
14109 |
502.83 |
| Jan 24 2020 |
6424 |
492.22 |
| Jan 24 2020 |
10418 |
462.68 |
| Jan 24 2020 |
14976 |
462.08 |
| Jan 17 2020 |
6424 |
492.22 |
| Jan 17 2020 |
10329 |
462.68 |
| Jan 17 2020 |
14123 |
502.83 |
| Jan 17 2020 |
14886 |
462.08 |
| Jan 10 2020 |
10330 |
462.68 |
| Jan 10 2020 |
6424 |
492.22 |
| Jan 10 2020 |
14123 |
502.83 |
| Jan 10 2020 |
14886 |
462.08 |
| Jan 03 2020 |
6425 |
492.22 |
| Jan 03 2020 |
10336 |
462.68 |
| Jan 03 2020 |
14125 |
502.83 |
| Jan 03 2020 |
14894 |
462.08 |
| Jan 01 2020 |
12336 |
435 |
| Dec 27 2019 |
6456 |
492.22 |
| Dec 27 2019 |
10331 |
462.68 |
| Dec 27 2019 |
14125 |
502.83 |
| Dec 27 2019 |
14889 |
462.08 |
| Dec 20 2019 |
10331 |
462.68 |
| Dec 20 2019 |
6456 |
492.22 |
| Dec 20 2019 |
14125 |
502.83 |
| Dec 20 2019 |
14889 |
462.08 |
| Dec 13 2019 |
6457 |
492.22 |
| Dec 13 2019 |
10332 |
462.68 |
| Dec 13 2019 |
14126 |
502.83 |
| Dec 13 2019 |
14890 |
462.08 |
| Dec 06 2019 |
14126 |
502.83 |
| Dec 06 2019 |
10323 |
462.68 |
| Dec 06 2019 |
6457 |
492.22 |
| Dec 06 2019 |
14874 |
462.08 |
| Dec 01 2019 |
12314 |
435 |
| Nov 29 2019 |
10286 |
462.68 |
| Nov 29 2019 |
6457 |
492.22 |
| Nov 29 2019 |
14126 |
502.83 |
| Nov 29 2019 |
14848 |
462.08 |
| Nov 22 2019 |
6457 |
492.22 |
| Nov 22 2019 |
10286 |
462.68 |
| Nov 22 2019 |
14126 |
502.83 |
| Nov 22 2019 |
14848 |
462.08 |
| Nov 15 2019 |
14126 |
502.83 |
| Nov 15 2019 |
6457 |
492.22 |
| Nov 15 2019 |
10287 |
462.68 |
| Nov 15 2019 |
14853 |
462.08 |
| Nov 08 2019 |
10291 |
462.68 |
| Nov 08 2019 |
6457 |
492.22 |
| Nov 08 2019 |
14078 |
502.83 |
| Nov 08 2019 |
14789 |
462.08 |
| Nov 01 2019 |
11129 |
435 |
| Nov 01 2019 |
13793 |
502.83 |
| Nov 01 2019 |
10288 |
462.68 |
| Nov 01 2019 |
6457 |
492.22 |
| Nov 01 2019 |
14601 |
462.08 |
| Oct 25 2019 |
13793 |
502.83 |
| Oct 25 2019 |
10305 |
462.68 |
| Oct 25 2019 |
6458 |
492.22 |
| Oct 25 2019 |
14619 |
462.08 |
| Oct 18 2019 |
6458 |
492.22 |
| Oct 18 2019 |
10305 |
462.68 |
| Oct 18 2019 |
13870 |
502.83 |
| Oct 18 2019 |
14643 |
462.08 |
| Oct 11 2019 |
6464 |
492.22 |
| Oct 11 2019 |
10305 |
462.68 |
| Oct 11 2019 |
13819 |
502.83 |
| Oct 11 2019 |
14612 |
462.08 |
| Oct 04 2019 |
10320 |
462.68 |
| Oct 04 2019 |
6456 |
492.22 |
| Oct 04 2019 |
13788 |
502.83 |
| Oct 04 2019 |
14597 |
462.08 |
| Oct 01 2019 |
11085 |
435 |
| Sep 27 2019 |
13792 |
502.83 |
| Sep 27 2019 |
10322 |
462.68 |
| Sep 27 2019 |
6456 |
492.22 |
| Sep 27 2019 |
14720 |
462.08 |
| Sep 20 2019 |
10329 |
462.68 |
| Sep 20 2019 |
6513 |
492.22 |
| Sep 20 2019 |
13743 |
502.83 |
| Sep 20 2019 |
14721 |
462.08 |
| Sep 13 2019 |
10311 |
462.68 |
| Sep 13 2019 |
6611 |
492.22 |
| Sep 13 2019 |
13829 |
502.83 |
| Sep 13 2019 |
14730 |
462.08 |
| Sep 06 2019 |
14095 |
502.83 |
| Sep 06 2019 |
6613 |
492.22 |
| Sep 06 2019 |
10324 |
462.68 |
| Sep 06 2019 |
14971 |
462.08 |
| Sep 01 2019 |
11120 |
435 |
| Aug 30 2019 |
10426 |
462.68 |
| Aug 30 2019 |
6675 |
492.22 |
| Aug 30 2019 |
14165 |
502.83 |
| Aug 30 2019 |
15076 |
462.08 |
| Aug 23 2019 |
6769 |
492.22 |
| Aug 23 2019 |
10508 |
462.68 |
| Aug 23 2019 |
14359 |
502.83 |
| Aug 23 2019 |
15280 |
462.08 |
| Aug 16 2019 |
10662 |
464.39 |
| Aug 16 2019 |
6788 |
492.22 |
| Aug 16 2019 |
14274 |
502.83 |
| Aug 16 2019 |
14722 |
458.18 |
| Aug 09 2019 |
14347 |
502.83 |
| Aug 09 2019 |
10691 |
464.39 |
| Aug 09 2019 |
6809 |
492.22 |
| Aug 09 2019 |
14767 |
458.18 |
| Aug 02 2019 |
6875 |
492.22 |
| Aug 02 2019 |
10797 |
464.39 |
| Aug 02 2019 |
14472 |
502.83 |
| Aug 02 2019 |
14876 |
458.18 |
| Aug 01 2019 |
11016 |
435 |
| Jul 26 2019 |
10851 |
464.39 |
| Jul 26 2019 |
6890 |
492.22 |
| Jul 26 2019 |
14454 |
502.83 |
| Jul 26 2019 |
14982 |
458.18 |
| Jul 19 2019 |
10884 |
464.39 |
| Jul 19 2019 |
6981 |
492.22 |
| Jul 19 2019 |
14696 |
502.83 |
| Jul 19 2019 |
15094 |
458.18 |
| Jul 12 2019 |
11048 |
464.39 |
| Jul 12 2019 |
6971 |
492.22 |
| Jul 12 2019 |
14671 |
502.83 |
| Jul 12 2019 |
15207 |
458.18 |
| Jul 05 2019 |
11385 |
464.39 |
| Jul 05 2019 |
7012 |
492.22 |
| Jul 05 2019 |
14881 |
502.83 |
| Jul 05 2019 |
15552 |
458.18 |
| Jul 01 2019 |
11099 |
435 |
| Jun 28 2019 |
12480 |
473.95 |
| Jun 28 2019 |
7103 |
492.22 |
| Jun 28 2019 |
14999 |
502.83 |
| Jun 28 2019 |
16972 |
467.29 |
| Jun 21 2019 |
14962 |
502.83 |
| Jun 21 2019 |
12462 |
473.95 |
| Jun 21 2019 |
7029 |
492.22 |
| Jun 21 2019 |
16835 |
467.29 |
| Jun 14 2019 |
12643 |
473.95 |
| Jun 14 2019 |
6895 |
492.22 |
| Jun 14 2019 |
14949 |
502.83 |
| Jun 14 2019 |
16974 |
467.29 |
| Jun 07 2019 |
12823 |
473.95 |
| Jun 07 2019 |
7451 |
508.85 |
| Jun 07 2019 |
15055 |
502.83 |
| Jun 07 2019 |
17168 |
467.29 |
| Jun 01 2019 |
10946 |
435 |
| May 31 2019 |
15015 |
502.83 |
| May 31 2019 |
12786 |
473.95 |
| May 31 2019 |
7567 |
508.85 |
| May 31 2019 |
17100 |
467.29 |
| May 24 2019 |
13569 |
482.12 |
| May 24 2019 |
7465 |
508.85 |
| May 24 2019 |
15797 |
513.69 |
| May 24 2019 |
19174 |
482.34 |
| May 17 2019 |
15866 |
513.69 |
| May 17 2019 |
13636 |
482.12 |
| May 17 2019 |
7543 |
508.85 |
| May 17 2019 |
19157 |
482.34 |
| May 10 2019 |
15994 |
513.69 |
| May 10 2019 |
7507 |
508.85 |
| May 10 2019 |
13609 |
482.12 |
| May 10 2019 |
19121 |
482.34 |
| May 03 2019 |
13613 |
482.12 |
| May 03 2019 |
7599 |
508.85 |
| May 03 2019 |
16041 |
513.69 |
| May 03 2019 |
19140 |
482.34 |
| May 01 2019 |
10634 |
435 |
| Apr 26 2019 |
13619 |
482.12 |
| Apr 26 2019 |
7601 |
508.85 |
| Apr 26 2019 |
16195 |
513.69 |
| Apr 26 2019 |
18728 |
482.34 |
| Apr 19 2019 |
13844 |
482.82 |
| Apr 19 2019 |
7656 |
508.85 |
| Apr 19 2019 |
16162 |
513.69 |
| Apr 19 2019 |
18309 |
479.27 |
| Apr 18 2019 |
16172 |
513.69 |
| Apr 18 2019 |
13861 |
482.82 |
| Apr 18 2019 |
7667 |
508.85 |
| Apr 12 2019 |
14006 |
482.82 |
| Apr 12 2019 |
7648 |
508.85 |
| Apr 12 2019 |
16173 |
513.69 |
| Apr 12 2019 |
18370 |
479.27 |
| Apr 05 2019 |
13723 |
482.82 |
| Apr 05 2019 |
7562 |
508.85 |
| Apr 05 2019 |
15595 |
513.69 |
| Apr 05 2019 |
17923 |
479.27 |
| Mar 29 2019 |
14337 |
491.44 |
| Mar 29 2019 |
7820 |
532.23 |
| Mar 29 2019 |
15844 |
519.34 |
| Mar 29 2019 |
18812 |
488.04 |
| Mar 22 2019 |
15829 |
523.68 |
| Mar 22 2019 |
15471 |
508.16 |
| Mar 22 2019 |
7637 |
518.28 |
| Mar 22 2019 |
19500 |
496.42 |
| Mar 15 2019 |
7961 |
518.28 |
| Mar 15 2019 |
15386 |
508.16 |
| Mar 15 2019 |
15932 |
523.68 |
| Mar 15 2019 |
19462 |
496.42 |
| Mar 08 2019 |
7590 |
516.24 |
| Mar 08 2019 |
15400 |
509.59 |
| Mar 08 2019 |
17034 |
548.02 |
| Mar 08 2019 |
20282 |
506.16 |
| Mar 01 2019 |
15418 |
509.59 |
| Mar 01 2019 |
7769 |
516.24 |
| Mar 01 2019 |
17157 |
548.02 |
| Mar 01 2019 |
20357 |
506.16 |
| Feb 22 2019 |
17254 |
548.02 |
| Feb 22 2019 |
15254 |
507.21 |
| Feb 22 2019 |
7783 |
516.24 |
| Feb 22 2019 |
20432 |
506.16 |
| Feb 15 2019 |
14378 |
497.46 |
| Feb 15 2019 |
7765 |
516.24 |
| Feb 15 2019 |
17085 |
548.02 |
| Feb 15 2019 |
19274 |
497.46 |
| Feb 08 2019 |
16030 |
521.19 |
| Feb 08 2019 |
7943 |
516.24 |
| Feb 08 2019 |
17029 |
548.02 |
| Feb 08 2019 |
21179 |
517.76 |
| Feb 01 2019 |
7968 |
516.24 |
| Feb 01 2019 |
15680 |
516.23 |
| Feb 01 2019 |
17033 |
548.02 |
| Feb 01 2019 |
20917 |
515.18 |
| Jan 25 2019 |
7968 |
516.24 |
| Jan 25 2019 |
15670 |
516.23 |
| Jan 25 2019 |
17073 |
548.02 |
| Jan 25 2019 |
20939 |
515.18 |
| Jan 18 2019 |
8001 |
516.24 |
| Jan 18 2019 |
14689 |
502.59 |
| Jan 18 2019 |
17153 |
548.02 |
| Jan 18 2019 |
19720 |
502.59 |
| Jan 11 2019 |
15225 |
509.98 |
| Jan 11 2019 |
8001 |
516.24 |
| Jan 11 2019 |
17153 |
548.02 |
| Jan 11 2019 |
20338 |
508.92 |
| Jan 04 2019 |
17154 |
548.02 |
| Jan 04 2019 |
15241 |
509.98 |
| Jan 04 2019 |
8001 |
516.24 |
| Jan 04 2019 |
20349 |
508.92 |
| Dec 28 2018 |
8005 |
516.24 |
| Dec 28 2018 |
15241 |
509.98 |
| Dec 28 2018 |
17154 |
548.02 |
| Dec 28 2018 |
20349 |
508.92 |
| Dec 21 2018 |
8005 |
516.24 |
| Dec 21 2018 |
15241 |
509.98 |
| Dec 21 2018 |
17154 |
548.02 |
| Dec 21 2018 |
20349 |
508.92 |
| Dec 14 2018 |
17154 |
548.02 |
| Dec 14 2018 |
8005 |
516.24 |
| Dec 14 2018 |
15241 |
509.98 |
| Dec 14 2018 |
20349 |
508.92 |
| Dec 07 2018 |
15230 |
509.98 |
| Dec 07 2018 |
7974 |
516.24 |
| Dec 07 2018 |
17154 |
548.02 |
| Dec 07 2018 |
20341 |
508.92 |
| Nov 30 2018 |
17154 |
548.02 |
| Nov 30 2018 |
15230 |
509.98 |
| Nov 30 2018 |
7974 |
516.24 |
| Nov 30 2018 |
20341 |
508.92 |
| Nov 23 2018 |
17154 |
548.02 |
| Nov 23 2018 |
15230 |
509.98 |
| Nov 23 2018 |
7978 |
516.24 |
| Nov 23 2018 |
20341 |
508.92 |
| Nov 16 2018 |
15230 |
509.98 |
| Nov 16 2018 |
7978 |
516.24 |
| Nov 16 2018 |
17154 |
548.02 |
| Nov 16 2018 |
20341 |
508.92 |
| Nov 09 2018 |
7978 |
516.24 |
| Nov 09 2018 |
15230 |
509.98 |
| Nov 09 2018 |
17155 |
548.02 |
| Nov 09 2018 |
20342 |
508.92 |
| Nov 02 2018 |
15230 |
509.98 |
| Nov 02 2018 |
7978 |
516.24 |
| Nov 02 2018 |
17155 |
548.02 |
| Nov 02 2018 |
20306 |
508.92 |
| Oct 26 2018 |
17145 |
548.02 |
| Oct 26 2018 |
7978 |
516.24 |
| Oct 26 2018 |
15230 |
509.98 |
| Oct 26 2018 |
20300 |
508.92 |
| Oct 19 2018 |
7978 |
516.24 |
| Oct 19 2018 |
15230 |
509.98 |
| Oct 19 2018 |
17178 |
548.02 |
| Oct 19 2018 |
20325 |
508.92 |
| Oct 12 2018 |
16460 |
527.45 |
| Oct 12 2018 |
7959 |
516.24 |
| Oct 12 2018 |
17102 |
548.02 |
| Oct 12 2018 |
21957 |
526.25 |
| Oct 05 2018 |
17123 |
548.02 |
| Oct 05 2018 |
16413 |
527.45 |
| Oct 05 2018 |
7959 |
516.24 |
| Oct 05 2018 |
22086 |
526.25 |
| Sep 28 2018 |
7967 |
516.24 |
| Sep 28 2018 |
16424 |
527.45 |
| Sep 28 2018 |
16716 |
548.02 |
| Sep 28 2018 |
21564 |
526.25 |
| Sep 21 2018 |
7880 |
516.24 |
| Sep 21 2018 |
16376 |
527.45 |
| Sep 21 2018 |
16669 |
548.02 |
| Sep 21 2018 |
21526 |
526.25 |
| Sep 14 2018 |
16443 |
527.45 |
| Sep 14 2018 |
8062 |
516.24 |
| Sep 14 2018 |
16734 |
548.02 |
| Sep 14 2018 |
21596 |
526.25 |
| Sep 07 2018 |
8100 |
516.24 |
| Sep 07 2018 |
17047 |
548.02 |
| Sep 07 2018 |
16586 |
527.45 |
| Sep 07 2018 |
22022 |
526.25 |
| Aug 31 2018 |
17085 |
548.02 |
| Aug 31 2018 |
16674 |
527.45 |
| Aug 31 2018 |
8202 |
516.24 |
| Aug 31 2018 |
22095 |
526.25 |
| Aug 24 2018 |
17146 |
548.02 |
| Aug 24 2018 |
16507 |
527.45 |
| Aug 24 2018 |
8302 |
516.24 |
| Aug 24 2018 |
22078 |
526.25 |
| Aug 17 2018 |
16796 |
527.45 |
| Aug 17 2018 |
17075 |
548.02 |
| Aug 17 2018 |
7490 |
490.39 |
| Aug 17 2018 |
22357 |
526.25 |
| Aug 10 2018 |
16771 |
527.45 |
| Aug 10 2018 |
7483 |
490.39 |
| Aug 10 2018 |
17060 |
548.02 |
| Aug 10 2018 |
22454 |
526.25 |
| Aug 03 2018 |
7528 |
490.39 |
| Aug 03 2018 |
16361 |
519.12 |
| Aug 03 2018 |
17285 |
548.02 |
| Aug 03 2018 |
21828 |
518.06 |
| Jul 27 2018 |
7614 |
490.39 |
| Jul 27 2018 |
16387 |
519.12 |
| Jul 27 2018 |
17509 |
548.02 |
| Jul 27 2018 |
21897 |
518.06 |
| Jul 20 2018 |
16609 |
519.12 |
| Jul 20 2018 |
7753 |
490.39 |
| Jul 20 2018 |
17463 |
548.02 |
| Jul 20 2018 |
22182 |
518.06 |
| Jul 13 2018 |
17724 |
548.02 |
| Jul 13 2018 |
7838 |
490.39 |
| Jul 13 2018 |
16374 |
519.12 |
| Jul 13 2018 |
21982 |
518.06 |
| Jul 06 2018 |
16407 |
519.12 |
| Jul 06 2018 |
17576 |
548.02 |
| Jul 06 2018 |
7829 |
490.39 |
| Jul 06 2018 |
21785 |
518.06 |
| Jun 29 2018 |
17585 |
548.02 |
| Jun 29 2018 |
7803 |
490.39 |
| Jun 29 2018 |
16374 |
519.12 |
| Jun 29 2018 |
21750 |
518.06 |
| Jun 22 2018 |
7902 |
490.39 |
| Jun 22 2018 |
16703 |
519.12 |
| Jun 22 2018 |
17879 |
548.02 |
| Jun 22 2018 |
22094 |
518.06 |
| Jun 15 2018 |
7916 |
490.39 |
| Jun 15 2018 |
18000 |
548.02 |
| Jun 15 2018 |
16600 |
519.12 |
| Jun 15 2018 |
22143 |
518.06 |
| Jun 08 2018 |
16795 |
519.12 |
| Jun 08 2018 |
8016 |
490.39 |
| Jun 08 2018 |
18086 |
548.02 |
| Jun 08 2018 |
22353 |
518.06 |
| Jun 01 2018 |
18495 |
548.02 |
| Jun 01 2018 |
16947 |
519.12 |
| Jun 01 2018 |
7969 |
490.39 |
| Jun 01 2018 |
22742 |
518.06 |
| May 25 2018 |
7980 |
490.39 |
| May 25 2018 |
17004 |
519.12 |
| May 25 2018 |
18559 |
548.02 |
| May 25 2018 |
22912 |
518.06 |
| May 18 2018 |
18714 |
548.02 |
| May 18 2018 |
16948 |
518.03 |
| May 18 2018 |
7889 |
490.39 |
| May 18 2018 |
22984 |
518.06 |
| May 11 2018 |
7833 |
490.39 |
| May 11 2018 |
16894 |
518.03 |
| May 11 2018 |
18758 |
548.02 |
| May 11 2018 |
23118 |
518.06 |
| May 04 2018 |
17045 |
518.03 |
| May 04 2018 |
19132 |
548.02 |
| May 04 2018 |
7892 |
490.39 |
| May 04 2018 |
23321 |
518.06 |
| Apr 27 2018 |
7995 |
490.39 |
| Apr 27 2018 |
17100 |
518.03 |
| Apr 27 2018 |
18954 |
548.02 |
| Apr 27 2018 |
23214 |
518.06 |
| Apr 20 2018 |
17257 |
518.03 |
| Apr 20 2018 |
7952 |
490.39 |
| Apr 20 2018 |
18999 |
548.02 |
| Apr 20 2018 |
23366 |
518.06 |
| Apr 13 2018 |
17221 |
518.03 |
| Apr 13 2018 |
18783 |
548.02 |
| Apr 13 2018 |
7786 |
490.39 |
| Apr 13 2018 |
23247 |
518.06 |
| Apr 06 2018 |
17099 |
518.03 |
| Apr 06 2018 |
7806 |
490.39 |
| Apr 06 2018 |
19219 |
548.02 |
| Apr 06 2018 |
23338 |
518.06 |
| Mar 30 2018 |
7789 |
490.39 |
| Mar 30 2018 |
17237 |
518.03 |
| Mar 30 2018 |
19661 |
548.02 |
| Mar 30 2018 |
23687 |
518.06 |
| Mar 23 2018 |
16378 |
506.72 |
| Mar 23 2018 |
22711 |
506.72 |
| Mar 16 2018 |
7599 |
492.44 |
| Mar 16 2018 |
16435 |
506.72 |
| Mar 16 2018 |
22672 |
506.72 |
| Mar 09 2018 |
7545 |
492.44 |
| Mar 09 2018 |
16300 |
506.72 |
| Mar 09 2018 |
22631 |
506.72 |
| Mar 02 2018 |
7797 |
492.44 |
| Mar 02 2018 |
16463 |
506.72 |
| Mar 02 2018 |
22886 |
506.72 |
| Feb 23 2018 |
7962 |
492.44 |
| Feb 23 2018 |
16629 |
506.72 |
| Feb 23 2018 |
23066 |
506.72 |
| Feb 16 2018 |
7909 |
492.44 |
| Feb 16 2018 |
17240 |
515.39 |
| Feb 16 2018 |
15470 |
488.54 |
| Feb 16 2018 |
24015 |
515.39 |
| Feb 09 2018 |
17248 |
515.39 |
| Feb 09 2018 |
7915 |
492.44 |
| Feb 09 2018 |
15268 |
488.54 |
| Feb 09 2018 |
23745 |
515.39 |
| Feb 02 2018 |
7972 |
492.44 |
| Feb 02 2018 |
18624 |
534.98 |
| Feb 02 2018 |
15202 |
488.54 |
| Feb 02 2018 |
25509 |
534.98 |
| Jan 26 2018 |
7972 |
492.44 |
| Jan 26 2018 |
18660 |
534.98 |
| Jan 26 2018 |
15273 |
488.54 |
| Jan 26 2018 |
25572 |
534.98 |
| Jan 19 2018 |
18666 |
534.98 |
| Jan 19 2018 |
7972 |
492.44 |
| Jan 19 2018 |
15275 |
488.54 |
| Jan 19 2018 |
25568 |
534.98 |
| Jan 12 2018 |
7924 |
492.44 |
| Jan 12 2018 |
18653 |
534.98 |
| Jan 12 2018 |
15304 |
488.54 |
| Jan 12 2018 |
25584 |
534.98 |
| Jan 05 2018 |
15304 |
488.54 |
| Jan 05 2018 |
18685 |
534.98 |
| Jan 05 2018 |
7924 |
492.44 |
| Jan 05 2018 |
25611 |
534.98 |
| Dec 29 2017 |
18686 |
534.98 |
| Dec 29 2017 |
7968 |
492.44 |
| Dec 29 2017 |
15304 |
488.54 |
| Dec 29 2017 |
25611 |
534.98 |
| Dec 22 2017 |
18688 |
534.98 |
| Dec 22 2017 |
7968 |
492.44 |
| Dec 22 2017 |
15304 |
488.54 |
| Dec 22 2017 |
25613 |
534.98 |
| Dec 15 2017 |
15304 |
488.54 |
| Dec 15 2017 |
18672 |
534.98 |
| Dec 15 2017 |
7968 |
492.44 |
| Dec 15 2017 |
25602 |
534.98 |
| Dec 08 2017 |
15304 |
488.54 |
| Dec 08 2017 |
18672 |
534.98 |
| Dec 08 2017 |
7968 |
492.44 |
| Dec 08 2017 |
25602 |
534.98 |
| Dec 01 2017 |
18672 |
534.98 |
| Dec 01 2017 |
7965 |
492.44 |
| Dec 01 2017 |
15304 |
488.54 |
| Dec 01 2017 |
25602 |
534.98 |
| Nov 24 2017 |
15304 |
488.54 |
| Nov 24 2017 |
7965 |
492.44 |
| Nov 24 2017 |
18672 |
534.98 |
| Nov 24 2017 |
25602 |
534.98 |
| Nov 17 2017 |
15305 |
488.54 |
| Nov 17 2017 |
7965 |
492.44 |
| Nov 17 2017 |
18672 |
534.98 |
| Nov 17 2017 |
25603 |
534.98 |
| Nov 10 2017 |
7965 |
492.44 |
| Nov 10 2017 |
18672 |
534.98 |
| Nov 10 2017 |
15323 |
488.54 |
| Nov 10 2017 |
25624 |
534.98 |
| Nov 03 2017 |
18673 |
534.98 |
| Nov 03 2017 |
7965 |
492.44 |
| Nov 03 2017 |
15323 |
488.54 |
| Nov 03 2017 |
25625 |
534.98 |
| Oct 27 2017 |
15349 |
488.54 |
| Oct 27 2017 |
18673 |
534.98 |
| Oct 27 2017 |
7965 |
492.44 |
| Oct 27 2017 |
25658 |
534.98 |
| Oct 20 2017 |
7930 |
492.44 |
| Oct 20 2017 |
18701 |
534.98 |
| Oct 20 2017 |
15265 |
488.54 |
| Oct 20 2017 |
25588 |
534.98 |
| Oct 13 2017 |
18701 |
534.98 |
| Oct 13 2017 |
7948 |
492.44 |
| Oct 13 2017 |
15310 |
488.54 |
| Oct 13 2017 |
25632 |
534.98 |
| Oct 06 2017 |
7948 |
492.44 |
| Oct 06 2017 |
18687 |
534.98 |
| Oct 06 2017 |
15310 |
488.54 |
| Oct 06 2017 |
25623 |
534.98 |
| Sep 29 2017 |
15308 |
488.54 |
| Sep 29 2017 |
18711 |
534.98 |
| Sep 29 2017 |
7957 |
492.44 |
| Sep 29 2017 |
25534 |
534.98 |
| Sep 22 2017 |
18698 |
534.98 |
| Sep 22 2017 |
7944 |
492.44 |
| Sep 22 2017 |
15517 |
488.54 |
| Sep 22 2017 |
25798 |
534.98 |
| Sep 15 2017 |
18790 |
534.98 |
| Sep 15 2017 |
7783 |
492.44 |
| Sep 15 2017 |
15508 |
488.54 |
| Sep 15 2017 |
25855 |
534.98 |
| Sep 08 2017 |
15422 |
488.54 |
| Sep 08 2017 |
18811 |
534.98 |
| Sep 08 2017 |
7542 |
492.44 |
| Sep 08 2017 |
25980 |
534.98 |
| Sep 01 2017 |
19084 |
534.98 |
| Sep 01 2017 |
7642 |
492.44 |
| Sep 01 2017 |
15472 |
488.54 |
| Sep 01 2017 |
26106 |
534.98 |
| Aug 25 2017 |
7580 |
492.44 |
| Aug 25 2017 |
19132 |
534.98 |
| Aug 25 2017 |
15806 |
488.54 |
| Aug 25 2017 |
26497 |
534.98 |
| Aug 18 2017 |
7852 |
492.44 |
| Aug 18 2017 |
19144 |
534.98 |
| Aug 18 2017 |
15868 |
488.54 |
| Aug 18 2017 |
26615 |
534.98 |
| Aug 11 2017 |
19062 |
534.98 |
| Aug 11 2017 |
7765 |
492.44 |
| Aug 11 2017 |
15930 |
488.54 |
| Aug 11 2017 |
26653 |
534.98 |
| Aug 04 2017 |
19474 |
538.14 |
| Aug 04 2017 |
7891 |
492.44 |
| Aug 04 2017 |
16016 |
488.54 |
| Aug 04 2017 |
27264 |
538.14 |
| Jul 28 2017 |
7940 |
492.44 |
| Jul 28 2017 |
19538 |
538.14 |
| Jul 28 2017 |
16115 |
488.54 |
| Jul 28 2017 |
27444 |
538.14 |
| Jul 21 2017 |
16138 |
488.54 |
| Jul 21 2017 |
8006 |
492.44 |
| Jul 21 2017 |
19671 |
538.14 |
| Jul 21 2017 |
27593 |
538.14 |
| Jul 14 2017 |
8063 |
492.44 |
| Jul 14 2017 |
19818 |
538.14 |
| Jul 14 2017 |
16231 |
488.54 |
| Jul 14 2017 |
27734 |
538.14 |
| Jul 07 2017 |
19867 |
538.14 |
| Jul 07 2017 |
8120 |
492.44 |
| Jul 07 2017 |
16286 |
488.54 |
| Jul 07 2017 |
27829 |
538.14 |
| Jun 30 2017 |
16321 |
488.54 |
| Jun 30 2017 |
19971 |
538.14 |
| Jun 30 2017 |
8081 |
492.44 |
| Jun 30 2017 |
27901 |
538.14 |
| Jun 23 2017 |
16525 |
488.54 |
| Jun 23 2017 |
21523 |
545.09 |
| Jun 23 2017 |
8173 |
492.44 |
| Jun 23 2017 |
26912 |
526.28 |
| Jun 16 2017 |
22297 |
557.92 |
| Jun 16 2017 |
8070 |
492.44 |
| Jun 16 2017 |
16571 |
488.54 |
| Jun 16 2017 |
28620 |
544.53 |
| Jun 09 2017 |
16460 |
488.54 |
| Jun 09 2017 |
8086 |
492.44 |
| Jun 09 2017 |
22387 |
557.92 |
| Jun 09 2017 |
28530 |
544.53 |
| Jun 02 2017 |
16808 |
488.54 |
| Jun 02 2017 |
8084 |
492.44 |
| Jun 02 2017 |
22439 |
557.92 |
| Jun 02 2017 |
28927 |
544.53 |
| May 26 2017 |
7992 |
492.44 |
| May 26 2017 |
22671 |
557.92 |
| May 26 2017 |
16840 |
488.54 |
| May 26 2017 |
28634 |
539.11 |
| May 19 2017 |
8292 |
492.44 |
| May 19 2017 |
22724 |
557.92 |
| May 19 2017 |
17304 |
488.54 |
| May 19 2017 |
29005 |
539.11 |
| May 12 2017 |
17397 |
488.54 |
| May 12 2017 |
22868 |
557.92 |
| May 12 2017 |
8411 |
492.44 |
| May 12 2017 |
29132 |
539.11 |
| May 05 2017 |
8630 |
492.44 |
| May 05 2017 |
22799 |
557.92 |
| May 05 2017 |
17398 |
488.54 |
| May 05 2017 |
29046 |
539.11 |
| Apr 28 2017 |
22811 |
565.55 |
| Apr 28 2017 |
8653 |
492.44 |
| Apr 28 2017 |
17250 |
488.54 |
| Apr 28 2017 |
29136 |
544.29 |
| Apr 21 2017 |
23108 |
565.55 |
| Apr 21 2017 |
8788 |
492.44 |
| Apr 21 2017 |
17519 |
488.54 |
| Apr 21 2017 |
29447 |
544.29 |
| Apr 14 2017 |
17676 |
488.54 |
| Apr 14 2017 |
8968 |
492.44 |
| Apr 14 2017 |
23552 |
576.32 |
| Apr 14 2017 |
29892 |
549.92 |
| Apr 07 2017 |
23750 |
576.32 |
| Apr 07 2017 |
8986 |
492.44 |
| Apr 07 2017 |
31475 |
576.32 |
| Mar 31 2017 |
9328 |
492.44 |
| Mar 31 2017 |
24035 |
574.75 |
| Mar 31 2017 |
31554 |
574.75 |
| Mar 24 2017 |
9090 |
492.44 |
| Mar 24 2017 |
23728 |
574.75 |
| Mar 24 2017 |
31036 |
574.75 |
| Mar 17 2017 |
24406 |
590.29 |
| Mar 17 2017 |
32053 |
590.29 |
| Mar 10 2017 |
24533 |
590.29 |
| Mar 10 2017 |
32048 |
590.29 |
| Mar 03 2017 |
24345 |
590.29 |
| Mar 03 2017 |
31796 |
590.29 |
| Feb 24 2017 |
22839 |
555.47 |
| Feb 24 2017 |
29802 |
555.47 |
| Feb 17 2017 |
22555 |
555.47 |
| Feb 17 2017 |
29725 |
555.47 |
| Feb 10 2017 |
22598 |
555.47 |
| Feb 10 2017 |
29849 |
555.47 |
| Feb 03 2017 |
22604 |
555.47 |
| Feb 03 2017 |
29796 |
555.47 |
| Jan 27 2017 |
22641 |
555.47 |
| Jan 27 2017 |
29799 |
555.47 |
| Jan 20 2017 |
22630 |
555.47 |
| Jan 20 2017 |
29760 |
555.47 |
| Jan 13 2017 |
22649 |
555.47 |
| Jan 13 2017 |
29740 |
555.47 |
| Jan 06 2017 |
22654 |
555.47 |
| Jan 06 2017 |
29746 |
555.47 |
| Dec 30 2016 |
22665 |
555.47 |
| Dec 30 2016 |
29757 |
555.47 |
| Dec 23 2016 |
22665 |
555.47 |
| Dec 23 2016 |
29757 |
555.47 |
| Dec 16 2016 |
22649 |
555.47 |
| Dec 16 2016 |
29748 |
555.47 |
| Dec 09 2016 |
22644 |
555.47 |
| Dec 09 2016 |
29743 |
555.47 |
| Dec 02 2016 |
22644 |
555.47 |
| Dec 02 2016 |
29744 |
555.47 |
| Nov 25 2016 |
22640 |
555.47 |
| Nov 25 2016 |
29741 |
555.47 |
| Nov 18 2016 |
22640 |
555.47 |
| Nov 18 2016 |
29741 |
555.47 |
| Nov 11 2016 |
22640 |
555.47 |
| Nov 11 2016 |
29708 |
555.47 |
| Nov 04 2016 |
22640 |
555.47 |
| Nov 04 2016 |
29708 |
555.47 |
| Oct 28 2016 |
22641 |
555.47 |
| Oct 28 2016 |
29721 |
555.47 |
| Oct 21 2016 |
22638 |
555.47 |
| Oct 21 2016 |
29738 |
555.47 |
| Oct 14 2016 |
22543 |
555.47 |
| Oct 14 2016 |
29692 |
555.47 |
| Oct 07 2016 |
22573 |
555.47 |
| Oct 07 2016 |
29734 |
555.47 |
| Sep 30 2016 |
22640 |
555.47 |
| Sep 30 2016 |
29779 |
555.47 |
| Sep 23 2016 |
22721 |
555.47 |
| Sep 23 2016 |
29586 |
555.47 |
| Sep 16 2016 |
22832 |
555.47 |
| Sep 16 2016 |
29609 |
555.47 |
| Sep 09 2016 |
22938 |
555.47 |
| Sep 09 2016 |
29705 |
555.47 |
| Sep 02 2016 |
23120 |
555.47 |
| Sep 02 2016 |
29853 |
555.47 |
| Aug 26 2016 |
23171 |
555.47 |
| Aug 26 2016 |
29656 |
555.47 |
| Aug 19 2016 |
23214 |
555.47 |
| Aug 19 2016 |
29660 |
555.47 |
