| Aug 09 2019 |
15646 |
521.29 |
| Aug 09 2019 |
22562 |
521.29 |
| Aug 02 2019 |
15807 |
521.29 |
| Aug 02 2019 |
22747 |
521.29 |
| Jul 26 2019 |
15886 |
521.29 |
| Jul 26 2019 |
22836 |
521.29 |
| Jul 19 2019 |
15937 |
521.29 |
| Jul 19 2019 |
23029 |
521.29 |
| Jul 12 2019 |
16102 |
521.29 |
| Jul 12 2019 |
23105 |
521.29 |
| Jul 05 2019 |
16523 |
521.29 |
| Jul 05 2019 |
23546 |
521.29 |
| Jun 28 2019 |
16716 |
521.29 |
| Jun 28 2019 |
23735 |
521.29 |
| Jun 21 2019 |
16688 |
521.29 |
| Jun 21 2019 |
23576 |
521.29 |
| Jun 14 2019 |
16873 |
521.29 |
| Jun 14 2019 |
23675 |
521.29 |
| Jun 07 2019 |
17102 |
521.29 |
| Jun 07 2019 |
23903 |
521.29 |
| May 31 2019 |
17000 |
521.29 |
| May 31 2019 |
23784 |
521.29 |
| May 24 2019 |
16974 |
521.29 |
| May 24 2019 |
23812 |
521.29 |
| May 17 2019 |
17028 |
521.29 |
| May 17 2019 |
23792 |
521.29 |
| May 10 2019 |
17029 |
521.29 |
| May 10 2019 |
23788 |
521.29 |
| May 03 2019 |
17056 |
521.29 |
| May 03 2019 |
23873 |
521.29 |
| Apr 26 2019 |
17012 |
521.29 |
| Apr 26 2019 |
23242 |
521.29 |
| Apr 19 2019 |
17182 |
521.29 |
| Apr 19 2019 |
23208 |
521.29 |
| Apr 18 2019 |
17211 |
521.29 |
| Apr 12 2019 |
17378 |
521.29 |
| Apr 12 2019 |
23309 |
521.29 |
| Apr 05 2019 |
17019 |
521.29 |
| Apr 05 2019 |
22709 |
521.29 |
| Mar 29 2019 |
16796 |
521.29 |
| Mar 29 2019 |
22502 |
521.29 |
| Mar 22 2019 |
16509 |
521.29 |
| Mar 22 2019 |
22174 |
521.29 |
| Mar 15 2019 |
16404 |
521.29 |
| Mar 15 2019 |
22101 |
521.29 |
| Mar 08 2019 |
16272 |
521.29 |
| Mar 08 2019 |
21795 |
521.29 |
| Mar 01 2019 |
16295 |
521.29 |
| Mar 01 2019 |
21903 |
521.29 |
| Feb 22 2019 |
16316 |
521.29 |
| Feb 22 2019 |
22001 |
521.29 |
| Feb 15 2019 |
16230 |
521.29 |
| Feb 15 2019 |
21752 |
521.29 |
| Feb 08 2019 |
16037 |
521.29 |
| Feb 08 2019 |
21530 |
521.29 |
| Feb 01 2019 |
16059 |
521.29 |
| Feb 01 2019 |
21535 |
521.29 |
| Jan 25 2019 |
16054 |
521.29 |
| Jan 25 2019 |
21560 |
521.29 |
| Jan 18 2019 |
16071 |
521.29 |
| Jan 18 2019 |
21601 |
521.29 |
| Jan 11 2019 |
16046 |
521.29 |
| Jan 11 2019 |
21574 |
521.29 |
| Jan 04 2019 |
16065 |
521.29 |
| Jan 04 2019 |
21588 |
521.29 |
| Dec 28 2018 |
16065 |
521.29 |
| Dec 28 2018 |
21588 |
521.29 |
| Dec 21 2018 |
16065 |
521.29 |
| Dec 21 2018 |
21588 |
521.29 |
| Dec 14 2018 |
16065 |
521.29 |
| Dec 14 2018 |
21588 |
521.29 |
| Dec 07 2018 |
16053 |
521.29 |
| Dec 07 2018 |
21578 |
521.29 |
| Nov 30 2018 |
16053 |
521.29 |
| Nov 30 2018 |
21578 |
521.29 |
| Nov 23 2018 |
16053 |
521.29 |
| Nov 23 2018 |
21578 |
521.29 |
| Nov 16 2018 |
16053 |
521.29 |
| Nov 16 2018 |
21578 |
521.29 |
| Nov 09 2018 |
16053 |
521.29 |
| Nov 09 2018 |
21579 |
521.29 |
| Nov 02 2018 |
16053 |
521.29 |
| Nov 02 2018 |
21543 |
521.29 |
| Oct 26 2018 |
16053 |
521.29 |
| Oct 26 2018 |
21536 |
521.29 |
| Oct 19 2018 |
16053 |
521.29 |
| Oct 19 2018 |
21562 |
521.29 |
| Oct 12 2018 |
16028 |
521.29 |
| Oct 12 2018 |
21505 |
521.29 |
| Oct 05 2018 |
15986 |
521.29 |
| Oct 05 2018 |
21631 |
521.29 |
| Sep 28 2018 |
16000 |
521.29 |
| Sep 28 2018 |
21116 |
521.29 |
| Sep 21 2018 |
15959 |
521.29 |
| Sep 21 2018 |
21079 |
521.29 |
| Sep 14 2018 |
16028 |
521.29 |
| Sep 14 2018 |
21148 |
521.29 |
| Sep 07 2018 |
16166 |
521.29 |
| Sep 07 2018 |
21558 |
521.29 |
| Aug 31 2018 |
16250 |
521.29 |
| Aug 31 2018 |
21637 |
521.29 |
| Aug 24 2018 |
16094 |
521.29 |
| Aug 24 2018 |
21615 |
521.29 |
| Aug 17 2018 |
13914 |
489.37 |
| Aug 17 2018 |
18502 |
489.37 |
| Aug 10 2018 |
12019 |
468.22 |
| Aug 10 2018 |
16173 |
468.22 |
| Aug 03 2018 |
12125 |
468.22 |
| Aug 03 2018 |
16330 |
468.22 |
| Jul 27 2018 |
12132 |
468.22 |
| Jul 27 2018 |
16381 |
468.22 |
| Jul 20 2018 |
12300 |
468.22 |
| Jul 20 2018 |
16608 |
468.22 |
| Jul 13 2018 |
12129 |
468.22 |
| Jul 13 2018 |
16437 |
468.22 |
| Jul 06 2018 |
12063 |
468.22 |
| Jul 06 2018 |
16207 |
468.22 |
| Jun 29 2018 |
12090 |
468.22 |
| Jun 29 2018 |
16225 |
468.22 |
| Jun 22 2018 |
12378 |
468.22 |
| Jun 22 2018 |
16503 |
468.22 |
| Jun 15 2018 |
12341 |
468.22 |
| Jun 15 2018 |
16552 |
468.22 |
| Jun 08 2018 |
12476 |
468.22 |
| Jun 08 2018 |
16715 |
468.22 |
| Jun 01 2018 |
12599 |
468.22 |
| Jun 01 2018 |
17059 |
468.22 |
| May 25 2018 |
12695 |
468.22 |
| May 25 2018 |
17248 |
468.22 |
| May 18 2018 |
12694 |
468.22 |
| May 18 2018 |
17310 |
468.22 |
| May 11 2018 |
12659 |
468.22 |
| May 11 2018 |
17453 |
468.22 |
| May 04 2018 |
12855 |
468.22 |
| May 04 2018 |
17624 |
468.22 |
| Apr 27 2018 |
12861 |
468.22 |
| Apr 27 2018 |
17518 |
468.22 |
| Apr 20 2018 |
13000 |
468.22 |
| Apr 20 2018 |
17596 |
468.22 |
| Apr 13 2018 |
12965 |
468.22 |
| Apr 13 2018 |
17530 |
468.22 |
| Apr 06 2018 |
12881 |
468.22 |
| Apr 06 2018 |
17619 |
468.22 |
| Mar 30 2018 |
12994 |
468.22 |
| Mar 30 2018 |
17874 |
468.22 |
| Mar 23 2018 |
12999 |
468.22 |
| Mar 23 2018 |
18044 |
468.22 |
| Mar 16 2018 |
13013 |
468.22 |
| Mar 16 2018 |
17993 |
468.22 |
| Mar 09 2018 |
12913 |
468.22 |
| Mar 09 2018 |
17963 |
468.22 |
| Mar 02 2018 |
13032 |
468.22 |
| Mar 02 2018 |
18212 |
468.22 |
| Feb 23 2018 |
13159 |
468.22 |
| Feb 23 2018 |
18371 |
468.22 |
| Feb 16 2018 |
13111 |
468.22 |
| Feb 16 2018 |
18334 |
468.22 |
| Feb 09 2018 |
13132 |
468.22 |
| Feb 09 2018 |
18162 |
468.22 |
| Feb 02 2018 |
13084 |
468.22 |
| Feb 02 2018 |
18073 |
468.22 |
| Jan 26 2018 |
13111 |
468.22 |
| Jan 26 2018 |
18106 |
468.22 |
| Jan 19 2018 |
13113 |
468.22 |
| Jan 19 2018 |
18112 |
468.22 |
| Jan 12 2018 |
13089 |
468.22 |
| Jan 12 2018 |
18108 |
468.22 |
| Jan 05 2018 |
13124 |
468.22 |
| Jan 05 2018 |
18135 |
468.22 |
| Dec 29 2017 |
13125 |
468.22 |
| Dec 29 2017 |
18135 |
468.22 |
| Dec 22 2017 |
13127 |
468.22 |
| Dec 22 2017 |
18137 |
468.22 |
| Dec 15 2017 |
13120 |
468.22 |
| Dec 15 2017 |
18132 |
468.22 |
| Dec 08 2017 |
13120 |
468.22 |
| Dec 08 2017 |
18132 |
468.22 |
| Dec 01 2017 |
13120 |
468.22 |
| Dec 01 2017 |
18132 |
468.22 |
| Nov 24 2017 |
13120 |
468.22 |
| Nov 24 2017 |
18132 |
468.22 |
| Nov 17 2017 |
13120 |
468.22 |
| Nov 17 2017 |
18133 |
468.22 |
| Nov 10 2017 |
13120 |
468.22 |
| Nov 10 2017 |
18142 |
468.22 |
| Nov 03 2017 |
13121 |
468.22 |
| Nov 03 2017 |
18143 |
468.22 |
| Oct 27 2017 |
13121 |
468.22 |
| Oct 27 2017 |
18177 |
468.22 |
| Oct 20 2017 |
13135 |
468.22 |
| Oct 20 2017 |
18115 |
468.22 |
| Oct 13 2017 |
13135 |
468.22 |
| Oct 13 2017 |
18141 |
468.22 |
| Oct 06 2017 |
13124 |
468.22 |
| Oct 06 2017 |
18136 |
468.22 |
| Sep 29 2017 |
13140 |
468.22 |
| Sep 29 2017 |
18050 |
468.22 |
| Sep 22 2017 |
13133 |
468.22 |
| Sep 22 2017 |
18225 |
468.22 |
| Sep 15 2017 |
13219 |
468.22 |
| Sep 15 2017 |
18303 |
468.22 |
| Sep 08 2017 |
13235 |
468.22 |
| Sep 08 2017 |
18424 |
468.22 |
| Sep 01 2017 |
13397 |
468.22 |
| Sep 01 2017 |
18481 |
468.22 |
| Aug 25 2017 |
13435 |
468.22 |
| Aug 25 2017 |
18848 |
468.22 |
| Aug 11 2017 |
7919 |
413.2 |
| Aug 11 2017 |
11531 |
413.2 |
| Aug 04 2017 |
8028 |
413.2 |
| Aug 04 2017 |
11692 |
413.2 |
| Jul 28 2017 |
8090 |
413.2 |
| Jul 28 2017 |
11784 |
413.2 |
| Jul 21 2017 |
8160 |
413.2 |
| Jul 21 2017 |
11896 |
413.2 |
| Jul 14 2017 |
8216 |
413.2 |
| Jul 14 2017 |
11955 |
413.2 |
| Jul 07 2017 |
8254 |
413.2 |
| Jul 07 2017 |
11979 |
413.2 |
| Jun 30 2017 |
8327 |
413.2 |
| Jun 30 2017 |
12032 |
413.2 |
| Jun 23 2017 |
9311 |
413.2 |
| Jun 23 2017 |
12136 |
413.2 |
| Jun 16 2017 |
9397 |
413.2 |
| Jun 16 2017 |
12125 |
413.2 |
| Jun 09 2017 |
9469 |
413.2 |
| Jun 09 2017 |
12027 |
413.2 |
| Jun 02 2017 |
9491 |
413.2 |
| Jun 02 2017 |
12229 |
413.2 |
| May 26 2017 |
9568 |
413.2 |
| May 26 2017 |
12295 |
413.2 |
| May 19 2017 |
9612 |
413.2 |
| May 19 2017 |
12430 |
413.2 |
| May 12 2017 |
9774 |
413.2 |
| May 12 2017 |
12511 |
413.2 |
| May 05 2017 |
9804 |
413.2 |
| May 05 2017 |
12522 |
413.2 |
| Apr 28 2017 |
9633 |
413.2 |
| Apr 28 2017 |
12380 |
413.2 |
| Apr 21 2017 |
9832 |
413.2 |
| Apr 21 2017 |
12521 |
413.2 |
| Apr 14 2017 |
9885 |
413.2 |
| Apr 14 2017 |
12547 |
413.2 |
| Apr 07 2017 |
9975 |
413.2 |
| Apr 07 2017 |
12352 |
413.2 |
| Mar 31 2017 |
10234 |
413.2 |
| Mar 31 2017 |
12571 |
413.2 |
| Mar 24 2017 |
10135 |
413.2 |
| Mar 24 2017 |
12419 |
413.2 |
| Mar 17 2017 |
10232 |
413.2 |
| Mar 17 2017 |
12510 |
413.2 |
| Mar 10 2017 |
10353 |
413.2 |
| Mar 10 2017 |
12606 |
413.2 |
| Mar 03 2017 |
10294 |
413.2 |
| Mar 03 2017 |
12565 |
413.2 |
| Feb 24 2017 |
10261 |
413.2 |
| Feb 24 2017 |
12601 |
413.2 |
| Feb 17 2017 |
10094 |
413.2 |
| Feb 17 2017 |
12647 |
413.2 |
| Feb 10 2017 |
10122 |
413.2 |
| Feb 10 2017 |
12724 |
413.2 |
| Feb 03 2017 |
10132 |
413.2 |
| Feb 03 2017 |
12709 |
413.2 |
| Jan 27 2017 |
10158 |
413.2 |
| Jan 27 2017 |
12717 |
413.2 |
| Jan 20 2017 |
10148 |
413.2 |
| Jan 20 2017 |
12689 |
413.2 |
| Jan 13 2017 |
10152 |
413.2 |
| Jan 13 2017 |
12678 |
413.2 |
| Jan 06 2017 |
10117 |
413.2 |
| Jan 06 2017 |
12650 |
413.2 |
| Dec 30 2016 |
10118 |
413.2 |
| Dec 30 2016 |
12653 |
413.2 |
| Dec 23 2016 |
10118 |
413.2 |
| Dec 23 2016 |
12653 |
413.2 |
| Dec 16 2016 |
10121 |
413.2 |
| Dec 16 2016 |
12651 |
413.2 |
| Dec 09 2016 |
10121 |
413.2 |
| Dec 09 2016 |
12652 |
413.2 |
| Dec 02 2016 |
10121 |
413.2 |
| Dec 02 2016 |
12653 |
413.2 |
| Nov 25 2016 |
10119 |
413.2 |
| Nov 25 2016 |
12652 |
413.2 |
| Nov 18 2016 |
10119 |
413.2 |
| Nov 18 2016 |
12652 |
413.2 |
| Nov 11 2016 |
10119 |
413.2 |
| Nov 11 2016 |
12647 |
413.2 |
| Nov 04 2016 |
10119 |
413.2 |
| Nov 04 2016 |
12647 |
413.2 |
| Oct 28 2016 |
10120 |
413.2 |
| Oct 28 2016 |
12665 |
413.2 |
| Oct 21 2016 |
10117 |
413.2 |
| Oct 21 2016 |
12672 |
413.2 |
| Oct 14 2016 |
10131 |
413.2 |
| Oct 14 2016 |
12697 |
413.2 |
| Oct 07 2016 |
10142 |
413.2 |
| Oct 07 2016 |
12717 |
413.2 |
| Sep 30 2016 |
10161 |
413.2 |
| Sep 30 2016 |
12729 |
413.2 |
| Sep 23 2016 |
10158 |
413.2 |
| Sep 23 2016 |
12638 |
413.2 |
| Sep 16 2016 |
10216 |
413.2 |
| Sep 16 2016 |
12655 |
413.2 |
| Sep 09 2016 |
10294 |
413.2 |
| Sep 09 2016 |
12709 |
413.2 |
| Sep 02 2016 |
10435 |
413.2 |
| Sep 02 2016 |
12853 |
413.2 |
| Aug 26 2016 |
10492 |
413.2 |
| Aug 26 2016 |
12610 |
413.2 |
| Aug 19 2016 |
10531 |
413.2 |
| Aug 19 2016 |
12621 |
413.2 |
