| Aug 31 2023 |
8520 |
467.45 |
| Aug 31 2023 |
12543 |
467.45 |
| Aug 24 2023 |
8468 |
467.45 |
| Aug 24 2023 |
12414 |
467.45 |
| Aug 17 2023 |
8492 |
467.45 |
| Aug 17 2023 |
12463 |
467.45 |
| Aug 10 2023 |
8484 |
467.45 |
| Aug 10 2023 |
12495 |
467.45 |
| Aug 03 2023 |
8442 |
467.45 |
| Aug 03 2023 |
12442 |
467.45 |
| Jul 27 2023 |
8443 |
467.45 |
| Jul 27 2023 |
12446 |
467.45 |
| Jul 20 2023 |
8486 |
467.45 |
| Jul 20 2023 |
12373 |
467.45 |
| Jul 13 2023 |
8482 |
467.45 |
| Jul 13 2023 |
12374 |
467.45 |
| Jul 06 2023 |
8508 |
467.45 |
| Jul 06 2023 |
12415 |
467.45 |
| Jun 29 2023 |
8458 |
467.45 |
| Jun 29 2023 |
12386 |
467.45 |
| Jun 22 2023 |
8281 |
461.08 |
| Jun 22 2023 |
12058 |
461.08 |
| Jun 15 2023 |
8006 |
449.72 |
| Jun 15 2023 |
11606 |
449.72 |
| Jun 08 2023 |
8007 |
449.72 |
| Jun 08 2023 |
11663 |
449.72 |
| Jun 01 2023 |
7901 |
449.72 |
| Jun 01 2023 |
11669 |
449.72 |
| May 25 2023 |
7840 |
449.72 |
| May 25 2023 |
11592 |
449.72 |
| May 18 2023 |
7755 |
449.72 |
| May 18 2023 |
11541 |
449.72 |
| May 11 2023 |
7734 |
449.72 |
| May 11 2023 |
11546 |
449.72 |
| May 04 2023 |
7648 |
449.72 |
| May 04 2023 |
11378 |
449.72 |
| Apr 27 2023 |
7615 |
449.72 |
| Apr 27 2023 |
11257 |
449.72 |
| Apr 20 2023 |
7528 |
449.72 |
| Apr 20 2023 |
11184 |
449.72 |
| Apr 13 2023 |
7492 |
449.72 |
| Apr 13 2023 |
11149 |
449.72 |
| Apr 06 2023 |
7484 |
449.72 |
| Apr 06 2023 |
11061 |
449.72 |
| Mar 30 2023 |
7464 |
449.72 |
| Mar 30 2023 |
11007 |
449.72 |
| Mar 23 2023 |
7393 |
449.72 |
| Mar 23 2023 |
10960 |
449.72 |
| Mar 16 2023 |
7374 |
449.72 |
| Mar 16 2023 |
10901 |
449.72 |
| Mar 09 2023 |
7347 |
449.72 |
| Mar 09 2023 |
10780 |
449.72 |
| Mar 02 2023 |
7304 |
449.72 |
| Mar 02 2023 |
10734 |
449.72 |
| Feb 23 2023 |
7293 |
449.72 |
| Feb 23 2023 |
10740 |
449.72 |
| Feb 16 2023 |
7231 |
449.72 |
| Feb 16 2023 |
10615 |
449.72 |
| Feb 09 2023 |
7211 |
449.72 |
| Feb 09 2023 |
10602 |
449.72 |
| Feb 02 2023 |
7173 |
449.72 |
| Feb 02 2023 |
10577 |
449.72 |
| Jan 26 2023 |
7144 |
449.72 |
| Jan 26 2023 |
10553 |
449.72 |
| Jan 19 2023 |
7127 |
449.72 |
| Jan 19 2023 |
10546 |
449.72 |
| Jan 12 2023 |
7126 |
449.72 |
| Jan 12 2023 |
10545 |
449.72 |
| Jan 05 2023 |
7126 |
449.72 |
| Jan 05 2023 |
10547 |
449.72 |
| Dec 29 2022 |
7126 |
449.72 |
| Dec 29 2022 |
10547 |
449.72 |
| Dec 22 2022 |
7126 |
449.72 |
| Dec 22 2022 |
10547 |
449.72 |
| Dec 15 2022 |
7126 |
449.72 |
| Dec 15 2022 |
10529 |
449.72 |
| Dec 08 2022 |
7120 |
449.72 |
| Dec 08 2022 |
10523 |
449.72 |
| Dec 01 2022 |
7120 |
449.72 |
| Dec 01 2022 |
10523 |
449.72 |
| Nov 24 2022 |
7120 |
449.72 |
| Nov 24 2022 |
10524 |
449.72 |
| Nov 17 2022 |
7115 |
449.72 |
| Nov 17 2022 |
10512 |
449.72 |
| Nov 10 2022 |
7115 |
449.72 |
| Nov 10 2022 |
10513 |
449.72 |
| Nov 03 2022 |
7088 |
449.72 |
| Nov 03 2022 |
10490 |
449.72 |
| Oct 27 2022 |
7068 |
449.72 |
| Oct 27 2022 |
10478 |
449.72 |
| Oct 20 2022 |
7068 |
449.72 |
| Oct 20 2022 |
10490 |
449.72 |
| Oct 13 2022 |
7068 |
449.72 |
| Oct 13 2022 |
10463 |
449.72 |
| Oct 06 2022 |
7074 |
449.72 |
| Oct 06 2022 |
10468 |
449.72 |
| Sep 29 2022 |
7091 |
449.72 |
| Sep 29 2022 |
10473 |
449.72 |
| Sep 22 2022 |
7086 |
449.72 |
| Sep 22 2022 |
10461 |
449.72 |
| Sep 15 2022 |
7083 |
449.72 |
| Sep 15 2022 |
10453 |
449.72 |
| Sep 08 2022 |
7017 |
449.72 |
| Sep 08 2022 |
10416 |
449.72 |
| Sep 01 2022 |
6923 |
449.72 |
| Sep 01 2022 |
10297 |
449.72 |
| Aug 25 2022 |
6850 |
449.72 |
| Aug 25 2022 |
10214 |
449.72 |
| Aug 18 2022 |
6815 |
449.72 |
| Aug 18 2022 |
10158 |
449.72 |
| Aug 11 2022 |
6703 |
449.72 |
| Aug 11 2022 |
10076 |
449.72 |
| Aug 04 2022 |
6694 |
449.72 |
| Aug 04 2022 |
10044 |
449.72 |
| Jul 28 2022 |
6580 |
449.72 |
| Jul 28 2022 |
9908 |
449.72 |
| Jul 21 2022 |
6472 |
449.72 |
| Jul 21 2022 |
9819 |
449.72 |
| Jul 14 2022 |
6453 |
449.72 |
| Jul 14 2022 |
9799 |
449.72 |
| Jul 07 2022 |
6395 |
449.72 |
| Jul 07 2022 |
9708 |
449.72 |
| Jun 30 2022 |
6371 |
449.72 |
| Jun 30 2022 |
9688 |
449.72 |
| Jun 23 2022 |
6327 |
449.72 |
| Jun 23 2022 |
9660 |
449.72 |
| Jun 16 2022 |
6082 |
449.72 |
| Jun 16 2022 |
9455 |
449.72 |
| Jun 09 2022 |
5995 |
449.72 |
| Jun 09 2022 |
9308 |
449.72 |
| Jun 02 2022 |
5769 |
449.72 |
| Jun 02 2022 |
9060 |
449.72 |
| May 26 2022 |
5683 |
449.72 |
| May 26 2022 |
8917 |
449.72 |
| May 19 2022 |
5493 |
449.72 |
| May 19 2022 |
8647 |
449.72 |
| May 12 2022 |
5419 |
449.72 |
| May 12 2022 |
8562 |
449.72 |
| May 05 2022 |
5261 |
449.72 |
| May 05 2022 |
8340 |
449.72 |
| Apr 28 2022 |
5309 |
460.57 |
| Apr 28 2022 |
8486 |
460.57 |
| Apr 21 2022 |
5103 |
460.57 |
| Apr 21 2022 |
8192 |
460.57 |
| Apr 14 2022 |
5028 |
460.57 |
| Apr 14 2022 |
8043 |
460.57 |
| Apr 07 2022 |
4955 |
460.57 |
| Apr 07 2022 |
7933 |
460.57 |
| Mar 31 2022 |
4932 |
460.57 |
| Mar 31 2022 |
7882 |
460.57 |
| Mar 24 2022 |
4810 |
460.57 |
| Mar 24 2022 |
7673 |
460.57 |
| Mar 17 2022 |
4748 |
460.57 |
| Mar 17 2022 |
7614 |
460.57 |
| Mar 10 2022 |
4730 |
460.57 |
| Mar 10 2022 |
7476 |
460.57 |
| Mar 03 2022 |
4766 |
460.57 |
| Mar 03 2022 |
7587 |
460.57 |
| Feb 24 2022 |
4746 |
460.57 |
| Feb 24 2022 |
7525 |
460.57 |
| Feb 17 2022 |
4484 |
460.57 |
| Feb 17 2022 |
7110 |
460.57 |
| Feb 10 2022 |
4558 |
460.57 |
| Feb 10 2022 |
7327 |
460.57 |
| Feb 03 2022 |
4644 |
460.57 |
| Feb 03 2022 |
7441 |
460.57 |
| Jan 27 2022 |
4694 |
460.57 |
| Jan 27 2022 |
7505 |
460.57 |
| Jan 20 2022 |
4744 |
460.57 |
| Jan 20 2022 |
7575 |
460.57 |
| Jan 13 2022 |
4807 |
460.57 |
| Jan 13 2022 |
7611 |
460.57 |
| Jan 06 2022 |
4807 |
460.57 |
| Jan 06 2022 |
7611 |
460.57 |
| Dec 30 2021 |
4817 |
460.57 |
| Dec 30 2021 |
7615 |
460.57 |
| Dec 23 2021 |
4817 |
460.57 |
| Dec 23 2021 |
7615 |
460.57 |
| Dec 16 2021 |
4817 |
460.57 |
| Dec 16 2021 |
7615 |
460.57 |
| Dec 09 2021 |
4817 |
460.57 |
| Dec 09 2021 |
7615 |
460.57 |
| Dec 02 2021 |
4826 |
460.57 |
| Dec 02 2021 |
7619 |
460.57 |
| Nov 25 2021 |
4826 |
460.57 |
| Nov 25 2021 |
7619 |
460.57 |
| Nov 18 2021 |
4826 |
460.57 |
| Nov 18 2021 |
7619 |
460.57 |
| Nov 11 2021 |
4826 |
460.57 |
| Nov 11 2021 |
7619 |
460.57 |
| Nov 04 2021 |
4826 |
460.57 |
| Nov 04 2021 |
7634 |
460.57 |
| Oct 28 2021 |
4826 |
460.57 |
| Oct 28 2021 |
7634 |
460.57 |
| Oct 21 2021 |
4826 |
460.57 |
| Oct 21 2021 |
7634 |
460.57 |
| Oct 14 2021 |
4826 |
460.57 |
| Oct 14 2021 |
7646 |
460.57 |
| Oct 07 2021 |
4830 |
460.57 |
| Oct 07 2021 |
7651 |
460.57 |
| Sep 30 2021 |
4777 |
460.57 |
| Sep 30 2021 |
7601 |
460.57 |
| Sep 23 2021 |
4647 |
460.57 |
| Sep 23 2021 |
7467 |
460.57 |
| Sep 16 2021 |
4602 |
460.57 |
| Sep 16 2021 |
7334 |
460.57 |
| Sep 09 2021 |
4593 |
460.57 |
| Sep 09 2021 |
7346 |
460.57 |
| Sep 02 2021 |
4491 |
465.74 |
| Sep 02 2021 |
7309 |
465.74 |
| Aug 26 2021 |
4552 |
465.74 |
| Aug 26 2021 |
7498 |
465.74 |
| Aug 19 2021 |
4388 |
465.74 |
| Aug 19 2021 |
7424 |
465.74 |
| Aug 12 2021 |
4428 |
465.74 |
| Aug 12 2021 |
7471 |
465.74 |
| Aug 05 2021 |
4443 |
465.74 |
| Aug 05 2021 |
7515 |
465.74 |
| Jul 29 2021 |
4489 |
465.74 |
| Jul 29 2021 |
7557 |
465.74 |
| Jul 22 2021 |
4450 |
465.74 |
| Jul 22 2021 |
7499 |
465.74 |
| Jul 15 2021 |
4504 |
465.74 |
| Jul 15 2021 |
7561 |
465.74 |
| Jul 08 2021 |
4666 |
465.74 |
| Jul 08 2021 |
7710 |
465.74 |
| Jul 01 2021 |
4742 |
465.74 |
| Jul 01 2021 |
7813 |
465.74 |
| Jun 24 2021 |
5416 |
480.8 |
| Jun 24 2021 |
7195 |
480.8 |
