| Jul 05 2019 |
5495 |
452.35 |
| Jun 28 2019 |
5577 |
452.35 |
| Jun 21 2019 |
5529 |
452.35 |
| Jun 14 2019 |
5437 |
452.35 |
| Jun 07 2019 |
5495 |
452.35 |
| Jun 07 2019 |
16923 |
527.65 |
| Jun 07 2019 |
24604 |
527.65 |
| May 31 2019 |
16902 |
527.65 |
| May 31 2019 |
5586 |
452.35 |
| May 31 2019 |
24485 |
527.65 |
| May 24 2019 |
5518 |
452.35 |
| May 24 2019 |
16868 |
527.65 |
| May 24 2019 |
24501 |
527.65 |
| May 17 2019 |
16915 |
527.65 |
| May 17 2019 |
5618 |
452.35 |
| May 17 2019 |
24491 |
527.65 |
| May 10 2019 |
17050 |
527.65 |
| May 10 2019 |
5609 |
452.35 |
| May 10 2019 |
24483 |
527.65 |
| May 03 2019 |
5678 |
452.35 |
| May 03 2019 |
17110 |
527.65 |
| May 03 2019 |
24552 |
527.65 |
| Apr 26 2019 |
5679 |
452.35 |
| Apr 26 2019 |
17260 |
527.65 |
| Apr 26 2019 |
23901 |
527.65 |
| Apr 19 2019 |
5725 |
452.35 |
| Apr 19 2019 |
17211 |
527.65 |
| Apr 19 2019 |
23869 |
527.65 |
| Apr 18 2019 |
17220 |
527.65 |
| Apr 18 2019 |
5733 |
452.35 |
| Apr 12 2019 |
5727 |
452.35 |
| Apr 12 2019 |
17246 |
527.65 |
| Apr 12 2019 |
23966 |
527.65 |
| Apr 05 2019 |
5645 |
452.35 |
| Apr 05 2019 |
16597 |
527.65 |
| Apr 05 2019 |
23359 |
527.65 |
| Mar 29 2019 |
5403 |
452.35 |
| Mar 29 2019 |
16461 |
527.65 |
| Mar 29 2019 |
23141 |
527.65 |
| Mar 22 2019 |
16092 |
527.65 |
| Mar 22 2019 |
5507 |
452.35 |
| Mar 22 2019 |
22796 |
527.65 |
| Mar 15 2019 |
5747 |
452.35 |
| Mar 15 2019 |
16201 |
527.65 |
| Mar 15 2019 |
22723 |
527.65 |
| Mar 08 2019 |
5519 |
452.35 |
| Mar 08 2019 |
15917 |
527.65 |
| Mar 08 2019 |
22406 |
527.65 |
| Mar 01 2019 |
5637 |
452.35 |
| Mar 01 2019 |
16025 |
527.65 |
| Mar 01 2019 |
22507 |
527.65 |
| Feb 22 2019 |
16116 |
527.65 |
| Feb 22 2019 |
5643 |
452.35 |
| Feb 22 2019 |
22597 |
527.65 |
| Feb 15 2019 |
5627 |
452.35 |
| Feb 15 2019 |
15964 |
527.65 |
| Feb 15 2019 |
22345 |
527.65 |
| Feb 08 2019 |
5762 |
452.35 |
| Feb 08 2019 |
15899 |
527.65 |
| Feb 08 2019 |
22123 |
527.65 |
| Feb 01 2019 |
5771 |
452.35 |
| Feb 01 2019 |
15906 |
527.65 |
| Feb 01 2019 |
22124 |
527.65 |
| Jan 25 2019 |
5771 |
452.35 |
| Jan 25 2019 |
15939 |
527.65 |
| Jan 25 2019 |
22147 |
527.65 |
| Jan 18 2019 |
5785 |
452.35 |
| Jan 18 2019 |
16017 |
527.65 |
| Jan 18 2019 |
22183 |
527.65 |
| Jan 11 2019 |
5785 |
452.35 |
| Jan 11 2019 |
16017 |
527.65 |
| Jan 11 2019 |
22157 |
527.65 |
| Jan 04 2019 |
16018 |
527.65 |
| Jan 04 2019 |
5785 |
452.35 |
| Jan 04 2019 |
22170 |
527.65 |
| Dec 28 2018 |
5792 |
452.35 |
| Dec 28 2018 |
16018 |
527.65 |
| Dec 28 2018 |
22170 |
527.65 |
| Dec 21 2018 |
5792 |
452.35 |
| Dec 21 2018 |
16018 |
527.65 |
| Dec 21 2018 |
22170 |
527.65 |
| Dec 14 2018 |
16018 |
527.65 |
| Dec 14 2018 |
5792 |
452.35 |
| Dec 14 2018 |
22170 |
527.65 |
| Dec 07 2018 |
5781 |
452.35 |
| Dec 07 2018 |
16018 |
527.65 |
| Dec 07 2018 |
22159 |
527.65 |
| Nov 30 2018 |
16018 |
527.65 |
| Nov 30 2018 |
5781 |
452.35 |
| Nov 30 2018 |
22159 |
527.65 |
| Nov 23 2018 |
16018 |
527.65 |
| Nov 23 2018 |
5782 |
452.35 |
| Nov 23 2018 |
22159 |
527.65 |
| Nov 16 2018 |
5782 |
452.35 |
| Nov 16 2018 |
16018 |
527.65 |
| Nov 16 2018 |
22159 |
527.65 |
| Nov 09 2018 |
5782 |
452.35 |
| Nov 09 2018 |
16019 |
527.65 |
| Nov 09 2018 |
22160 |
527.65 |
| Nov 02 2018 |
5782 |
452.35 |
| Nov 02 2018 |
16019 |
527.65 |
| Nov 02 2018 |
22123 |
527.65 |
| Oct 26 2018 |
16010 |
527.65 |
| Oct 26 2018 |
5782 |
452.35 |
| Oct 26 2018 |
22113 |
527.65 |
| Oct 19 2018 |
5782 |
452.35 |
| Oct 19 2018 |
16036 |
527.65 |
| Oct 19 2018 |
22138 |
527.65 |
| Oct 12 2018 |
5774 |
452.35 |
| Oct 12 2018 |
15965 |
527.65 |
| Oct 12 2018 |
22079 |
527.65 |
| Oct 05 2018 |
15979 |
527.65 |
| Oct 05 2018 |
5774 |
452.35 |
| Oct 05 2018 |
22204 |
527.65 |
| Sep 28 2018 |
5780 |
452.35 |
| Sep 28 2018 |
15599 |
527.65 |
| Sep 28 2018 |
21678 |
527.65 |
| Sep 21 2018 |
5721 |
452.35 |
| Sep 21 2018 |
15558 |
527.65 |
| Sep 21 2018 |
21640 |
527.65 |
| Sep 14 2018 |
5840 |
452.35 |
| Sep 14 2018 |
15628 |
527.65 |
| Sep 14 2018 |
21708 |
527.65 |
| Sep 07 2018 |
5864 |
452.35 |
| Sep 07 2018 |
15920 |
527.65 |
| Sep 07 2018 |
22137 |
527.65 |
| Aug 31 2018 |
15958 |
527.65 |
| Aug 31 2018 |
5949 |
452.35 |
| Aug 31 2018 |
22210 |
527.65 |
| Aug 24 2018 |
16032 |
527.65 |
| Aug 24 2018 |
6031 |
452.35 |
| Aug 24 2018 |
22189 |
527.65 |
| Aug 17 2018 |
15656 |
522.68 |
| Aug 17 2018 |
6023 |
452.35 |
| Aug 17 2018 |
22025 |
522.68 |
| Aug 10 2018 |
6019 |
452.35 |
| Aug 10 2018 |
15658 |
522.68 |
| Aug 10 2018 |
22114 |
522.68 |
| Aug 03 2018 |
6059 |
452.35 |
| Aug 03 2018 |
15859 |
522.68 |
| Aug 03 2018 |
22292 |
522.68 |
| Jul 27 2018 |
6141 |
452.35 |
| Jul 27 2018 |
16048 |
522.68 |
| Jul 27 2018 |
22368 |
522.68 |
| Jul 20 2018 |
6254 |
452.35 |
| Jul 20 2018 |
15247 |
511.75 |
| Jul 20 2018 |
21545 |
511.75 |
| Jul 13 2018 |
15461 |
511.75 |
| Jul 13 2018 |
6337 |
452.35 |
| Jul 13 2018 |
21344 |
511.75 |
| Jul 06 2018 |
15296 |
511.75 |
| Jul 06 2018 |
21143 |
511.75 |
| Jun 29 2018 |
15307 |
511.75 |
| Jun 29 2018 |
21114 |
511.75 |
| Jun 22 2018 |
15580 |
511.75 |
| Jun 22 2018 |
21452 |
511.75 |
| Jun 15 2018 |
16493 |
523.15 |
| Jun 15 2018 |
22657 |
523.15 |
| Jun 08 2018 |
16481 |
521.65 |
| Jun 08 2018 |
22729 |
521.65 |
| Jun 01 2018 |
16894 |
521.65 |
| Jun 01 2018 |
23107 |
521.65 |
| May 25 2018 |
16950 |
521.65 |
| May 25 2018 |
23281 |
521.65 |
| May 18 2018 |
17086 |
521.65 |
| May 18 2018 |
23367 |
521.65 |
| May 11 2018 |
17139 |
521.65 |
| May 11 2018 |
23506 |
521.65 |
| May 04 2018 |
19877 |
566.06 |
| May 04 2018 |
17467 |
521.65 |
| May 04 2018 |
24738 |
532.75 |
| Apr 27 2018 |
19954 |
566.06 |
| Apr 27 2018 |
17317 |
521.65 |
| Apr 27 2018 |
24605 |
532.75 |
| Apr 20 2018 |
20160 |
566.06 |
| Apr 20 2018 |
17341 |
521.65 |
| Apr 20 2018 |
24772 |
532.75 |
| Apr 13 2018 |
20129 |
566.06 |
| Apr 13 2018 |
17135 |
521.65 |
| Apr 13 2018 |
24634 |
532.75 |
| Apr 06 2018 |
20007 |
566.06 |
| Apr 06 2018 |
17517 |
521.65 |
| Apr 06 2018 |
24773 |
532.75 |
| Mar 30 2018 |
19844 |
560.1 |
| Mar 30 2018 |
17928 |
521.65 |
| Mar 30 2018 |
25507 |
537.03 |
| Mar 23 2018 |
18138 |
521.65 |
| Mar 23 2018 |
19854 |
560.1 |
| Mar 23 2018 |
25731 |
537.03 |
| Mar 16 2018 |
18006 |
521.65 |
| Mar 16 2018 |
19910 |
560.1 |
| Mar 16 2018 |
25707 |
537.03 |
| Mar 09 2018 |
19744 |
560.1 |
| Mar 09 2018 |
17913 |
521.65 |
| Mar 09 2018 |
25670 |
537.03 |
| Mar 02 2018 |
19976 |
560.1 |
| Mar 02 2018 |
17997 |
521.65 |
| Mar 02 2018 |
25991 |
537.03 |
| Feb 23 2018 |
18155 |
521.65 |
| Feb 23 2018 |
20191 |
560.1 |
| Feb 23 2018 |
26187 |
537.03 |
| Feb 16 2018 |
20124 |
560.1 |
| Feb 16 2018 |
18193 |
521.65 |
| Feb 16 2018 |
26148 |
537.03 |
| Feb 09 2018 |
20151 |
560.1 |
| Feb 09 2018 |
17955 |
521.65 |
| Feb 09 2018 |
25827 |
537.03 |
| Feb 02 2018 |
20103 |
560.1 |
| Feb 02 2018 |
17853 |
521.65 |
| Feb 02 2018 |
25722 |
537.03 |
| Jan 26 2018 |
20137 |
560.1 |
| Jan 26 2018 |
17943 |
521.65 |
| Jan 26 2018 |
25787 |
537.03 |
| Jan 19 2018 |
20146 |
560.1 |
| Jan 19 2018 |
17947 |
521.65 |
| Jan 19 2018 |
25783 |
537.03 |
| Jan 12 2018 |
20124 |
560.1 |
| Jan 12 2018 |
17983 |
521.65 |
| Jan 12 2018 |
25800 |
537.03 |
| Jan 05 2018 |
17983 |
521.65 |
| Jan 05 2018 |
20159 |
560.1 |
| Jan 05 2018 |
25825 |
537.03 |
| Dec 29 2017 |
20160 |
560.1 |
| Dec 29 2017 |
17983 |
521.65 |
| Dec 29 2017 |
25825 |
537.03 |
| Dec 22 2017 |
20162 |
560.1 |
| Dec 22 2017 |
17983 |
521.65 |
| Dec 22 2017 |
25827 |
537.03 |
| Dec 15 2017 |
17983 |
521.65 |
| Dec 15 2017 |
20149 |
560.1 |
| Dec 15 2017 |
25815 |
537.03 |
| Dec 08 2017 |
17983 |
521.65 |
| Dec 08 2017 |
20149 |
560.1 |
| Dec 08 2017 |
25815 |
537.03 |
| Dec 01 2017 |
20149 |
560.1 |
| Dec 01 2017 |
17983 |
521.65 |
| Dec 01 2017 |
25815 |
537.03 |
| Nov 24 2017 |
17983 |
521.65 |
| Nov 24 2017 |
20149 |
560.1 |
| Nov 24 2017 |
25815 |
537.03 |
| Nov 17 2017 |
17984 |
521.65 |
| Nov 17 2017 |
20149 |
560.1 |
| Nov 17 2017 |
25816 |
537.03 |
| Nov 10 2017 |
20149 |
560.1 |
| Nov 10 2017 |
18016 |
521.65 |
| Nov 10 2017 |
25837 |
537.03 |
| Nov 03 2017 |
20150 |
560.1 |
| Nov 03 2017 |
18016 |
521.65 |
| Nov 03 2017 |
25838 |
537.03 |
| Oct 27 2017 |
18036 |
521.65 |
| Oct 27 2017 |
20150 |
560.1 |
| Oct 27 2017 |
25871 |
537.03 |
| Oct 20 2017 |
20177 |
560.1 |
| Oct 20 2017 |
17938 |
521.65 |
| Oct 20 2017 |
25799 |
537.03 |
| Oct 13 2017 |
20177 |
560.1 |
| Oct 13 2017 |
17991 |
521.65 |
| Oct 13 2017 |
25843 |
537.03 |
| Oct 06 2017 |
20163 |
560.1 |
| Oct 06 2017 |
17979 |
521.65 |
| Oct 06 2017 |
25831 |
537.03 |
| Sep 29 2017 |
17977 |
521.65 |
| Sep 29 2017 |
20186 |
560.1 |
| Sep 29 2017 |
25742 |
537.03 |
| Sep 22 2017 |
20166 |
560.1 |
| Sep 22 2017 |
18241 |
521.65 |
| Sep 22 2017 |
26013 |
537.03 |
| Sep 15 2017 |
20255 |
560.1 |
| Sep 15 2017 |
18220 |
521.65 |
| Sep 15 2017 |
26074 |
537.03 |
| Sep 08 2017 |
18141 |
521.65 |
| Sep 08 2017 |
20272 |
560.1 |
| Sep 08 2017 |
26194 |
537.03 |
| Sep 01 2017 |
20547 |
560.1 |
| Sep 01 2017 |
18193 |
521.65 |
| Sep 01 2017 |
26313 |
537.03 |
| Aug 25 2017 |
20582 |
560.1 |
| Aug 25 2017 |
18548 |
521.65 |
| Aug 25 2017 |
26713 |
537.03 |
| Aug 18 2017 |
20618 |
560.1 |
| Aug 18 2017 |
18770 |
523.61 |
| Aug 18 2017 |
27251 |
541.86 |
| Aug 11 2017 |
20544 |
560.1 |
| Aug 11 2017 |
18861 |
523.61 |
| Aug 11 2017 |
27283 |
541.86 |
| Aug 04 2017 |
20724 |
560.1 |
| Aug 04 2017 |
18950 |
523.61 |
| Aug 04 2017 |
27570 |
541.86 |
| Jul 28 2017 |
20790 |
560.1 |
| Jul 28 2017 |
19089 |
523.61 |
| Jul 28 2017 |
27754 |
541.86 |
| Jul 21 2017 |
21160 |
557.33 |
| Jul 21 2017 |
20914 |
560.1 |
| Jul 21 2017 |
29252 |
559.18 |
| Jul 14 2017 |
21060 |
560.1 |
| Jul 14 2017 |
21275 |
557.33 |
| Jul 14 2017 |
29396 |
559.18 |
| Jul 07 2017 |
21100 |
560.1 |
| Jul 07 2017 |
21377 |
557.33 |
| Jul 07 2017 |
29511 |
559.18 |
| Jun 30 2017 |
21402 |
557.33 |
| Jun 30 2017 |
21240 |
560.1 |
| Jun 30 2017 |
29597 |
559.18 |
| Jun 23 2017 |
21655 |
557.33 |
| Jun 23 2017 |
22353 |
560.1 |
| Jun 23 2017 |
29786 |
559.18 |
| Jun 16 2017 |
22405 |
560.1 |
| Jun 16 2017 |
29844 |
560.1 |
| Jun 09 2017 |
22497 |
560.1 |
| Jun 09 2017 |
29767 |
560.1 |
| Jun 02 2017 |
22549 |
560.1 |
| Jun 02 2017 |
30156 |
560.1 |
| May 26 2017 |
22784 |
560.1 |
| May 26 2017 |
30324 |
560.1 |
| May 19 2017 |
22832 |
560.1 |
| May 19 2017 |
30737 |
560.1 |
| May 12 2017 |
22976 |
560.1 |
| May 12 2017 |
30861 |
560.1 |
| May 05 2017 |
22595 |
554.15 |
| May 05 2017 |
30363 |
554.15 |
| Apr 28 2017 |
22289 |
554.15 |
| Apr 28 2017 |
29966 |
554.15 |
| Apr 21 2017 |
22561 |
554.15 |
| Apr 21 2017 |
30275 |
554.15 |
| Apr 14 2017 |
22576 |
554.15 |
| Apr 14 2017 |
30281 |
554.15 |
| Apr 07 2017 |
22755 |
554.15 |
| Apr 07 2017 |
29973 |
554.15 |
