Mar 28 2024 |
17144 |
564.69 |
Mar 27 2024 |
17131 |
564.69 |
Mar 21 2024 |
16892 |
564.69 |
Mar 14 2024 |
16936 |
564.69 |
Mar 07 2024 |
17013 |
564.69 |
Feb 29 2024 |
17024 |
564.69 |
Feb 22 2024 |
17037 |
564.69 |
Feb 15 2024 |
16987 |
564.69 |
Feb 08 2024 |
16998 |
564.69 |
Feb 01 2024 |
16947 |
564.69 |
Jan 25 2024 |
16838 |
564.69 |
Jan 18 2024 |
16841 |
564.69 |
Jan 11 2024 |
16829 |
564.69 |
Jan 04 2024 |
16416 |
564.69 |
Dec 28 2023 |
16388 |
564.69 |
Dec 21 2023 |
16388 |
564.69 |
Dec 14 2023 |
16358 |
564.69 |
Dec 07 2023 |
16358 |
564.69 |
Nov 30 2023 |
16359 |
564.69 |
Nov 23 2023 |
16329 |
564.69 |
Nov 16 2023 |
16186 |
564.69 |
Nov 09 2023 |
16050 |
564.69 |
Nov 02 2023 |
16041 |
564.69 |
Oct 26 2023 |
16051 |
564.69 |
Aug 05 2021 |
3024 |
413.02 |
Aug 05 2021 |
3538 |
413.02 |
Jul 29 2021 |
3060 |
413.02 |
Jul 29 2021 |
3543 |
413.02 |
Jul 22 2021 |
2986 |
413.02 |
Jul 22 2021 |
3381 |
413.02 |
Jul 15 2021 |
3105 |
413.02 |
Jul 15 2021 |
3344 |
413.02 |
Jul 08 2021 |
3054 |
413.02 |
Jul 08 2021 |
3274 |
413.02 |
Jul 01 2021 |
3061 |
413.02 |
Jul 01 2021 |
3243 |
413.02 |
Jun 24 2021 |
3067 |
413.02 |
Jun 24 2021 |
3184 |
413.02 |
Jun 17 2021 |
2995 |
413.02 |
Jun 17 2021 |
3037 |
413.02 |
Jun 10 2021 |
2948 |
413.02 |
Jun 10 2021 |
2849 |
413.02 |
Jun 03 2021 |
2640 |
413.02 |
May 27 2021 |
2859 |
413.02 |
May 27 2021 |
2689 |
413.02 |
May 07 2021 |
8225 |
413.02 |
Aug 07 2020 |
2491 |
413.02 |
Aug 07 2020 |
3762 |
413.02 |
Jul 31 2020 |
2637 |
413.02 |
Jul 31 2020 |
3999 |
413.02 |
Jul 24 2020 |
2753 |
413.02 |
Jul 24 2020 |
4289 |
413.02 |
Jul 17 2020 |
2965 |
413.02 |
Jul 17 2020 |
4515 |
413.02 |
Jul 10 2020 |
3086 |
413.02 |
Jul 10 2020 |
4760 |
413.02 |
Jul 03 2020 |
3162 |
413.02 |
Jul 03 2020 |
4786 |
413.02 |
Jun 26 2020 |
3337 |
413.02 |
Jun 26 2020 |
5074 |
413.02 |
Jun 19 2020 |
3432 |
413.02 |
Jun 19 2020 |
5304 |
413.02 |
Jun 12 2020 |
3580 |
413.02 |
Jun 12 2020 |
5473 |
413.02 |
Jun 05 2020 |
3648 |
413.02 |
Jun 05 2020 |
5636 |
413.02 |
May 29 2020 |
3778 |
413.02 |
May 29 2020 |
5830 |
413.02 |
May 22 2020 |
3946 |
413.02 |
May 22 2020 |
6073 |
413.02 |
May 15 2020 |
4125 |
413.02 |
May 15 2020 |
6327 |
413.02 |
May 08 2020 |
4224 |
413.02 |
May 08 2020 |
6481 |
413.02 |
May 01 2020 |
4483 |
413.02 |
May 01 2020 |
6875 |
413.02 |
Apr 24 2020 |
4667 |
413.02 |
Apr 24 2020 |
7292 |
413.02 |
Apr 17 2020 |
4877 |
413.02 |
Apr 17 2020 |
7487 |
413.02 |
Apr 10 2020 |
5028 |
413.02 |
Apr 10 2020 |
7665 |
413.02 |
Apr 03 2020 |
5230 |
413.02 |
Apr 03 2020 |
7887 |
413.02 |
Mar 27 2020 |
5473 |
413.02 |
Mar 27 2020 |
8160 |
413.02 |
Mar 20 2020 |
5580 |
413.02 |
Mar 20 2020 |
8287 |
413.02 |
Mar 13 2020 |
5698 |
413.02 |
Mar 13 2020 |
8386 |
413.02 |
Mar 06 2020 |
5793 |
413.02 |
Mar 06 2020 |
8455 |
413.02 |
Feb 28 2020 |
5876 |
413.02 |
Feb 28 2020 |
8496 |
413.02 |
Feb 21 2020 |
5779 |
413.02 |
Feb 21 2020 |
8399 |
413.02 |
Feb 14 2020 |
5801 |
413.02 |
Feb 14 2020 |
8427 |
413.02 |
Feb 07 2020 |
5799 |
413.02 |
Feb 07 2020 |
8381 |
413.02 |
Jan 31 2020 |
5826 |
413.02 |
Jan 31 2020 |
8403 |
413.02 |
Jan 24 2020 |
5826 |
413.02 |
Jan 24 2020 |
8400 |
413.02 |
Jan 17 2020 |
5832 |
413.02 |
Jan 17 2020 |
8371 |
413.02 |
Jan 10 2020 |
5832 |
413.02 |
Jan 10 2020 |
8368 |
413.02 |
Jan 03 2020 |
5834 |
413.02 |
Jan 03 2020 |
8376 |
413.02 |
Dec 27 2019 |
5834 |
413.02 |
Dec 27 2019 |
8374 |
413.02 |
Dec 20 2019 |
5834 |
413.02 |
Dec 20 2019 |
8374 |
413.02 |
Dec 13 2019 |
5833 |
413.02 |
Dec 13 2019 |
8374 |
413.02 |
Dec 06 2019 |
5833 |
413.02 |
Dec 06 2019 |
8367 |
413.02 |
Nov 29 2019 |
5833 |
413.02 |
Nov 29 2019 |
8373 |
413.02 |
Nov 22 2019 |
5833 |
413.02 |
Nov 22 2019 |
8373 |
413.02 |
Nov 15 2019 |
5833 |
413.02 |
Nov 15 2019 |
8377 |
413.02 |
Nov 08 2019 |
5816 |
413.02 |
Nov 08 2019 |
8346 |
413.02 |
Nov 01 2019 |
5696 |
413.02 |
Nov 01 2019 |
8235 |
413.02 |
Oct 25 2019 |
5696 |
413.02 |
Oct 25 2019 |
8247 |
413.02 |
Oct 18 2019 |
5708 |
413.02 |
Oct 18 2019 |
8255 |
413.02 |
Oct 11 2019 |
5698 |
413.02 |
Oct 11 2019 |
8255 |
413.02 |
Oct 04 2019 |
5697 |
413.02 |
Oct 04 2019 |
8247 |
413.02 |
Sep 27 2019 |
5697 |
413.02 |
Sep 27 2019 |
8326 |
413.02 |
Sep 20 2019 |
5694 |
413.02 |
Sep 20 2019 |
8335 |
413.02 |
Sep 13 2019 |
5734 |
413.02 |
Sep 13 2019 |
8351 |
413.02 |
Sep 06 2019 |
5853 |
413.02 |
Sep 06 2019 |
8482 |
413.02 |
Aug 30 2019 |
5906 |
413.02 |
Aug 30 2019 |
8543 |
413.02 |
Aug 23 2019 |
5990 |
413.02 |
Aug 23 2019 |
8622 |
413.02 |
Aug 18 2017 |
6117 |
393.8 |
Aug 18 2017 |
8971 |
393.8 |
Aug 11 2017 |
6074 |
393.8 |
Aug 11 2017 |
5594 |
362.57 |
Aug 04 2017 |
6165 |
393.8 |
Aug 04 2017 |
5660 |
362.57 |
Jul 28 2017 |
6199 |
393.8 |
Jul 28 2017 |
5730 |
362.57 |
Jul 21 2017 |
6313 |
393.8 |
Jul 21 2017 |
5828 |
362.57 |
Jul 14 2017 |
6369 |
393.8 |
Jul 14 2017 |
5865 |
362.57 |
Jul 07 2017 |
6412 |
393.8 |
Jul 07 2017 |
5900 |
362.57 |
Jun 30 2017 |
6448 |
393.8 |
Jun 30 2017 |
5910 |
362.57 |
Jun 23 2017 |
7406 |
393.8 |
Jun 23 2017 |
5962 |
362.57 |
Jun 16 2017 |
7512 |
393.8 |
Jun 16 2017 |
6016 |
362.57 |
Jun 09 2017 |
7541 |
393.8 |
Jun 09 2017 |
5913 |
362.57 |
Jun 02 2017 |
7592 |
393.8 |
Jun 02 2017 |
6072 |
362.57 |
May 26 2017 |
7657 |
393.8 |
May 26 2017 |
6096 |
362.57 |
May 19 2017 |
7699 |
393.8 |
May 19 2017 |
6166 |
362.57 |
May 12 2017 |
7859 |
393.8 |
May 12 2017 |
6217 |
362.57 |
May 05 2017 |
7874 |
393.8 |
May 05 2017 |
6278 |
362.57 |
Apr 28 2017 |
7729 |
393.8 |
Apr 28 2017 |
6271 |
362.57 |
Apr 21 2017 |
7887 |
393.8 |
Apr 21 2017 |
6333 |
362.57 |
Apr 14 2017 |
7929 |
393.8 |
Apr 14 2017 |
6398 |
362.57 |
Apr 07 2017 |
8018 |
393.8 |
Apr 07 2017 |
6264 |
362.57 |
Mar 31 2017 |
8252 |
393.8 |
Mar 31 2017 |
6379 |
362.57 |
Mar 24 2017 |
8173 |
393.8 |
Mar 24 2017 |
6330 |
362.57 |
Mar 17 2017 |
8249 |
393.8 |
Mar 17 2017 |
6363 |
362.57 |
Mar 10 2017 |
8351 |
393.8 |
Mar 10 2017 |
6399 |
362.57 |
Mar 03 2017 |
8309 |
393.8 |
Mar 03 2017 |
6426 |
362.57 |
Feb 24 2017 |
8259 |
393.8 |
Feb 24 2017 |
6470 |
362.57 |
Feb 17 2017 |
8100 |
393.8 |
Feb 17 2017 |
6512 |
362.57 |
Feb 10 2017 |
8127 |
393.8 |
Feb 10 2017 |
6530 |
362.57 |
Feb 03 2017 |
8147 |
393.8 |
Feb 03 2017 |
6549 |
362.57 |
Jan 27 2017 |
8153 |
393.8 |
Jan 27 2017 |
6539 |
362.57 |
Jan 20 2017 |
8149 |
393.8 |
Jan 20 2017 |
6547 |
362.57 |
Jan 13 2017 |
8154 |
393.8 |
Jan 13 2017 |
6549 |
362.57 |
Jan 06 2017 |
8141 |
393.8 |
Jan 06 2017 |
6540 |
362.57 |
Dec 30 2016 |
8144 |
393.8 |
Dec 30 2016 |
6545 |
362.57 |
Dec 23 2016 |
8144 |
393.8 |
Dec 23 2016 |
6545 |
362.57 |
Dec 16 2016 |
8148 |
393.8 |
Dec 16 2016 |
6547 |
362.57 |
Dec 09 2016 |
8149 |
393.8 |
Dec 09 2016 |
6547 |
362.57 |
Dec 02 2016 |
8149 |
393.8 |
Dec 02 2016 |
6547 |
362.57 |
Nov 25 2016 |
8144 |
393.8 |
Nov 25 2016 |
6543 |
362.57 |
Nov 18 2016 |
8144 |
393.8 |
Nov 18 2016 |
6543 |
362.57 |
Nov 11 2016 |
8144 |
393.8 |
Nov 11 2016 |
6541 |
362.57 |
Nov 04 2016 |
8144 |
393.8 |
Nov 04 2016 |
6541 |
362.57 |
Oct 28 2016 |
8144 |
393.8 |
Oct 28 2016 |
6546 |
362.57 |
Oct 21 2016 |
8139 |
393.8 |
Oct 21 2016 |
6547 |
362.57 |
Oct 14 2016 |
8165 |
393.8 |
Oct 14 2016 |
6583 |
362.57 |
Oct 07 2016 |
8173 |
393.8 |
Oct 07 2016 |
6586 |
362.57 |
Sep 30 2016 |
8185 |
393.8 |
Sep 30 2016 |
6588 |
362.57 |
Sep 23 2016 |
8188 |
393.8 |
Sep 23 2016 |
6549 |
362.57 |
Sep 16 2016 |
8237 |
393.8 |
Sep 16 2016 |
6558 |
362.57 |
Sep 09 2016 |
8316 |
393.8 |
Sep 09 2016 |
6584 |
362.57 |
Sep 02 2016 |
8442 |
393.8 |
Sep 02 2016 |
6669 |
362.57 |
Aug 26 2016 |
8486 |
393.8 |
Aug 26 2016 |
6373 |
362.57 |