| Aug 04 2017 |
13661 |
463.5 |
| Aug 04 2017 |
18540 |
463.5 |
| Jul 28 2017 |
13752 |
463.5 |
| Jul 28 2017 |
18667 |
463.5 |
| Jul 21 2017 |
13815 |
463.5 |
| Jul 21 2017 |
18788 |
463.5 |
| Jul 14 2017 |
13905 |
463.5 |
| Jul 14 2017 |
18849 |
463.5 |
| Jul 07 2017 |
13956 |
463.5 |
| Jul 07 2017 |
18915 |
463.5 |
| Jun 30 2017 |
13975 |
463.5 |
| Jun 30 2017 |
18985 |
463.5 |
| Jun 23 2017 |
14145 |
463.5 |
| Jun 23 2017 |
19105 |
463.5 |
| Jun 16 2017 |
14195 |
463.5 |
| Jun 16 2017 |
19121 |
463.5 |
| Jun 09 2017 |
14070 |
463.5 |
| Jun 09 2017 |
18999 |
463.5 |
| Jun 02 2017 |
14390 |
463.5 |
| Jun 02 2017 |
19261 |
463.5 |
| May 26 2017 |
14414 |
463.5 |
| May 26 2017 |
19317 |
463.5 |
| May 19 2017 |
14787 |
463.5 |
| May 19 2017 |
19536 |
463.5 |
| May 12 2017 |
14852 |
463.5 |
| May 12 2017 |
19651 |
463.5 |
| May 05 2017 |
14892 |
463.5 |
| May 05 2017 |
19634 |
463.5 |
| Apr 28 2017 |
14755 |
463.5 |
| Apr 28 2017 |
19406 |
463.5 |
| Apr 21 2017 |
14978 |
463.5 |
| Apr 21 2017 |
19604 |
463.5 |
| Apr 14 2017 |
15129 |
463.5 |
| Apr 14 2017 |
19602 |
463.5 |
| Apr 07 2017 |
14969 |
463.5 |
| Apr 07 2017 |
19349 |
463.5 |
| Mar 31 2017 |
14948 |
463.5 |
| Mar 31 2017 |
19545 |
463.5 |
| Mar 24 2017 |
14704 |
463.5 |
| Mar 24 2017 |
19298 |
463.5 |
| Mar 17 2017 |
14912 |
463.5 |
| Mar 17 2017 |
19461 |
463.5 |
| Mar 10 2017 |
14923 |
463.5 |
| Mar 10 2017 |
19520 |
463.5 |
| Mar 03 2017 |
14802 |
463.5 |
| Mar 03 2017 |
19424 |
463.5 |
| Feb 24 2017 |
14919 |
463.5 |
| Feb 24 2017 |
19455 |
463.5 |
| Feb 17 2017 |
14902 |
463.5 |
| Feb 17 2017 |
19485 |
463.5 |
| Feb 10 2017 |
15063 |
463.5 |
| Feb 10 2017 |
19582 |
463.5 |
| Feb 03 2017 |
15025 |
463.5 |
| Feb 03 2017 |
19552 |
463.5 |
| Jan 27 2017 |
15026 |
463.5 |
| Jan 27 2017 |
19575 |
463.5 |
| Jan 20 2017 |
14975 |
463.5 |
| Jan 20 2017 |
19516 |
463.5 |
| Jan 13 2017 |
14955 |
463.5 |
| Jan 13 2017 |
19505 |
463.5 |
| Jan 06 2017 |
14955 |
463.5 |
| Jan 06 2017 |
19497 |
463.5 |
| Dec 30 2016 |
14955 |
463.5 |
| Dec 30 2016 |
19502 |
463.5 |
| Dec 23 2016 |
14955 |
463.5 |
| Dec 23 2016 |
19502 |
463.5 |
| Dec 16 2016 |
14955 |
463.5 |
| Dec 16 2016 |
19502 |
463.5 |
| Dec 09 2016 |
14954 |
463.5 |
| Dec 09 2016 |
19500 |
463.5 |
| Dec 02 2016 |
14954 |
463.5 |
| Dec 02 2016 |
19501 |
463.5 |
| Nov 25 2016 |
14954 |
463.5 |
| Nov 25 2016 |
19498 |
463.5 |
| Nov 18 2016 |
14954 |
463.5 |
| Nov 18 2016 |
19498 |
463.5 |
| Nov 11 2016 |
14937 |
463.5 |
| Nov 11 2016 |
19485 |
463.5 |
| Nov 04 2016 |
14937 |
463.5 |
| Nov 04 2016 |
19485 |
463.5 |
