| Apr 23 2024 |
4695 |
361.9 |
| Apr 23 2024 |
6585 |
361.9 |
| Apr 17 2024 |
4685 |
361.9 |
| Apr 17 2024 |
6734 |
361.9 |
| Apr 10 2024 |
4687 |
361.9 |
| Apr 10 2024 |
6719 |
361.9 |
| Apr 03 2024 |
4676 |
361.9 |
| Apr 03 2024 |
6718 |
361.9 |
| Mar 27 2024 |
4671 |
361.9 |
| Mar 27 2024 |
6719 |
361.9 |
| Mar 21 2024 |
4685 |
361.9 |
| Mar 21 2024 |
6708 |
361.9 |
| Mar 14 2024 |
4657 |
361.9 |
| Mar 14 2024 |
6674 |
361.9 |
| Mar 07 2024 |
4682 |
361.9 |
| Mar 07 2024 |
6687 |
361.9 |
| Feb 29 2024 |
4689 |
361.9 |
| Feb 29 2024 |
6733 |
361.9 |
| Feb 22 2024 |
4671 |
361.9 |
| Feb 22 2024 |
6717 |
361.9 |
| Feb 15 2024 |
4680 |
361.9 |
| Feb 15 2024 |
6687 |
361.9 |
| Feb 08 2024 |
4672 |
361.9 |
| Feb 08 2024 |
6655 |
361.9 |
| Feb 01 2024 |
4714 |
361.9 |
| Feb 01 2024 |
6560 |
361.9 |
| Jan 25 2024 |
4710 |
361.9 |
| Jan 25 2024 |
6550 |
361.9 |
| Jan 18 2024 |
4710 |
361.9 |
| Jan 18 2024 |
6554 |
361.9 |
| Jan 11 2024 |
4710 |
361.9 |
| Jan 11 2024 |
6561 |
361.9 |
| Jan 04 2024 |
4710 |
361.9 |
| Jan 04 2024 |
6557 |
361.9 |
| Dec 28 2023 |
4712 |
361.9 |
| Dec 28 2023 |
6553 |
361.9 |
| Dec 21 2023 |
4712 |
361.9 |
| Dec 21 2023 |
6553 |
361.9 |
| Dec 14 2023 |
4710 |
361.9 |
| Dec 14 2023 |
6552 |
361.9 |
| Dec 07 2023 |
4710 |
361.9 |
| Dec 07 2023 |
6552 |
361.9 |
| Nov 30 2023 |
4707 |
361.9 |
| Nov 30 2023 |
6550 |
361.9 |
| Nov 23 2023 |
4707 |
361.9 |
| Nov 23 2023 |
6548 |
361.9 |
| Nov 16 2023 |
4706 |
361.9 |
| Nov 16 2023 |
6542 |
361.9 |
| Nov 09 2023 |
4706 |
361.9 |
| Nov 09 2023 |
6540 |
361.9 |
| Nov 02 2023 |
4706 |
361.9 |
| Nov 02 2023 |
6540 |
361.9 |
| Oct 26 2023 |
4729 |
361.9 |
| Oct 26 2023 |
6531 |
361.9 |
| Oct 19 2023 |
4729 |
361.9 |
| Oct 19 2023 |
6489 |
361.9 |
| Oct 12 2023 |
4733 |
361.9 |
| Oct 12 2023 |
6492 |
361.9 |
| Oct 05 2023 |
4734 |
361.9 |
| Oct 05 2023 |
6393 |
361.9 |
| Sep 28 2023 |
4731 |
361.9 |
| Sep 28 2023 |
6464 |
361.9 |
| Sep 21 2023 |
4720 |
361.9 |
| Sep 21 2023 |
6451 |
361.9 |
| Sep 14 2023 |
4726 |
361.9 |
| Sep 14 2023 |
6473 |
361.9 |
| Sep 07 2023 |
4726 |
361.9 |
| Sep 07 2023 |
6477 |
361.9 |
| Aug 31 2023 |
4775 |
361.9 |
| Aug 31 2023 |
6514 |
361.9 |
| Aug 24 2023 |
4745 |
361.9 |
| Aug 24 2023 |
6457 |
361.9 |
| Aug 17 2023 |
4773 |
361.9 |
| Aug 17 2023 |
6486 |
361.9 |
| Aug 10 2023 |
4765 |
361.9 |
| Aug 10 2023 |
6490 |
361.9 |
| Aug 03 2023 |
4738 |
361.9 |
| Aug 03 2023 |
6470 |
361.9 |
| Jul 27 2023 |
4739 |
361.9 |
| Jul 27 2023 |
6449 |
361.9 |
| Jul 20 2023 |
4766 |
361.9 |
| Jul 20 2023 |
6435 |
361.9 |
| Jul 13 2023 |
4793 |
361.9 |
| Jul 13 2023 |
6448 |
361.9 |
| Jul 06 2023 |
4158 |
344.2 |
| Jul 06 2023 |
5517 |
344.2 |
| Jun 29 2023 |
4124 |
344.2 |
| Jun 29 2023 |
5505 |
344.2 |
| Jun 22 2023 |
4122 |
344.2 |
| Jun 22 2023 |
5479 |
344.2 |
| Jun 15 2023 |
4103 |
343.39 |
| Jun 15 2023 |
5425 |
343.39 |
| Jun 08 2023 |
4119 |
343.39 |
| Jun 08 2023 |
5456 |
343.39 |
| Jun 01 2023 |
4056 |
343.39 |
| Jun 01 2023 |
5425 |
343.39 |
| May 25 2023 |
4038 |
343.39 |
| May 25 2023 |
5413 |
343.39 |
| May 18 2023 |
4012 |
343.39 |
| May 18 2023 |
5392 |
343.39 |
| May 11 2023 |
3987 |
343.39 |
| May 11 2023 |
5351 |
343.39 |
| May 04 2023 |
3932 |
343.39 |
| May 04 2023 |
5239 |
343.39 |
| Apr 27 2023 |
3925 |
343.39 |
| Apr 27 2023 |
5204 |
343.39 |
| Apr 20 2023 |
3876 |
343.39 |
| Apr 20 2023 |
5147 |
343.39 |
| Apr 13 2023 |
3852 |
343.39 |
| Apr 13 2023 |
5131 |
343.39 |
| Apr 06 2023 |
4652 |
367.6 |
| Apr 06 2023 |
6387 |
367.6 |
| Mar 30 2023 |
4639 |
367.6 |
| Mar 30 2023 |
6374 |
367.6 |
| Mar 23 2023 |
4597 |
367.6 |
| Mar 23 2023 |
6340 |
367.6 |
| Mar 16 2023 |
4571 |
367.6 |
| Mar 16 2023 |
6288 |
367.6 |
| Mar 09 2023 |
4551 |
367.6 |
| Mar 09 2023 |
6227 |
367.6 |
| Mar 02 2023 |
4513 |
367.6 |
| Mar 02 2023 |
6195 |
367.6 |
| Feb 23 2023 |
4509 |
367.6 |
| Feb 23 2023 |
6198 |
367.6 |
| Feb 16 2023 |
4471 |
367.6 |
| Feb 16 2023 |
6130 |
367.6 |
| Feb 09 2023 |
4453 |
367.6 |
| Feb 09 2023 |
6123 |
367.6 |
| Feb 02 2023 |
4422 |
367.6 |
| Feb 02 2023 |
6105 |
367.6 |
| Jan 26 2023 |
4393 |
367.6 |
| Jan 26 2023 |
6089 |
367.6 |
| Jan 19 2023 |
4376 |
367.6 |
| Jan 19 2023 |
6083 |
367.6 |
| Jan 12 2023 |
4375 |
367.6 |
| Jan 12 2023 |
6083 |
367.6 |
| Jan 05 2023 |
4375 |
367.6 |
| Jan 05 2023 |
6084 |
367.6 |
| Dec 29 2022 |
4375 |
367.6 |
| Dec 29 2022 |
6084 |
367.6 |
| Dec 22 2022 |
4375 |
367.6 |
| Dec 22 2022 |
6084 |
367.6 |
| Dec 15 2022 |
4375 |
367.6 |
| Dec 15 2022 |
6082 |
367.6 |
| Dec 08 2022 |
4369 |
367.6 |
| Dec 08 2022 |
6077 |
367.6 |
| Dec 01 2022 |
4369 |
367.6 |
| Dec 01 2022 |
6077 |
367.6 |
| Nov 24 2022 |
4369 |
367.6 |
| Nov 24 2022 |
6077 |
367.6 |
| Nov 17 2022 |
4369 |
367.6 |
| Nov 17 2022 |
6075 |
367.6 |
| Nov 10 2022 |
4369 |
367.6 |
| Nov 10 2022 |
6076 |
367.6 |
| Nov 03 2022 |
4355 |
367.6 |
| Nov 03 2022 |
6062 |
367.6 |
| Oct 27 2022 |
4350 |
367.6 |
| Oct 27 2022 |
6056 |
367.6 |
| Oct 20 2022 |
4350 |
367.6 |
| Oct 20 2022 |
6062 |
367.6 |
| Oct 13 2022 |
4350 |
367.6 |
| Oct 13 2022 |
6057 |
367.6 |
| Oct 06 2022 |
4353 |
367.6 |
| Oct 06 2022 |
6055 |
367.6 |
| Sep 29 2022 |
4361 |
367.6 |
| Sep 29 2022 |
6058 |
367.6 |
| Sep 22 2022 |
4353 |
367.6 |
| Sep 22 2022 |
6048 |
367.6 |
| Sep 15 2022 |
4345 |
367.6 |
| Sep 15 2022 |
6043 |
367.6 |
| Sep 08 2022 |
4297 |
367.6 |
| Sep 08 2022 |
6007 |
367.6 |
| Sep 01 2022 |
4242 |
367.6 |
| Sep 01 2022 |
5946 |
367.6 |
| Aug 25 2022 |
4196 |
367.6 |
| Aug 25 2022 |
5890 |
367.6 |
| Aug 18 2022 |
4168 |
367.6 |
| Aug 18 2022 |
5849 |
367.6 |
| Aug 11 2022 |
4105 |
367.6 |
| Aug 11 2022 |
5814 |
367.6 |
| Aug 04 2022 |
4101 |
367.6 |
| Aug 04 2022 |
5800 |
367.6 |
| Jul 28 2022 |
4037 |
367.6 |
| Jul 28 2022 |
5733 |
367.6 |
| Jul 21 2022 |
3969 |
367.6 |
| Jul 21 2022 |
5663 |
367.6 |
| Jul 14 2022 |
3958 |
367.6 |
| Jul 14 2022 |
5646 |
367.6 |
| Jul 07 2022 |
3919 |
367.6 |
| Jul 07 2022 |
5595 |
367.6 |
| Jun 30 2022 |
3893 |
367.6 |
| Jun 30 2022 |
5567 |
367.6 |
| Jun 23 2022 |
3877 |
367.6 |
| Jun 23 2022 |
5547 |
367.6 |
| Jun 16 2022 |
3715 |
367.6 |
| Jun 16 2022 |
5420 |
367.6 |
| Jun 09 2022 |
3680 |
367.6 |
| Jun 09 2022 |
5340 |
367.6 |
| Jun 02 2022 |
3901 |
380.23 |
| Jun 02 2022 |
5833 |
380.23 |
| May 26 2022 |
3842 |
380.23 |
| May 26 2022 |
5716 |
380.23 |
| May 19 2022 |
3721 |
380.23 |
| May 19 2022 |
5543 |
380.23 |
| May 12 2022 |
3696 |
380.23 |
| May 12 2022 |
5496 |
380.23 |
| May 05 2022 |
3578 |
380.23 |
| May 05 2022 |
5361 |
380.23 |
| Apr 28 2022 |
3482 |
380.23 |
| Apr 28 2022 |
5229 |
380.23 |
| Apr 21 2022 |
3345 |
380.23 |
| Apr 21 2022 |
5032 |
380.23 |
| Apr 14 2022 |
3303 |
380.23 |
| Apr 14 2022 |
4946 |
380.23 |
| Apr 07 2022 |
3256 |
380.23 |
| Apr 07 2022 |
4872 |
380.23 |
| Mar 31 2022 |
3245 |
380.23 |
| Mar 31 2022 |
4859 |
380.23 |
| Mar 24 2022 |
3170 |
380.23 |
| Mar 24 2022 |
4726 |
380.23 |
| Mar 17 2022 |
3127 |
380.23 |
| Mar 17 2022 |
4689 |
380.23 |
| Mar 10 2022 |
3101 |
380.23 |
| Mar 10 2022 |
4614 |
380.23 |
| Mar 03 2022 |
3111 |
380.23 |
| Mar 03 2022 |
4619 |
380.23 |
| Feb 24 2022 |
3086 |
380.23 |
| Feb 24 2022 |
4507 |
380.23 |
| Feb 17 2022 |
2919 |
380.23 |
| Feb 17 2022 |
4214 |
380.23 |
| Feb 10 2022 |
2944 |
380.23 |
| Feb 10 2022 |
4289 |
380.23 |
| Feb 03 2022 |
2968 |
380.23 |
| Feb 03 2022 |
4316 |
380.23 |
| Jan 27 2022 |
2990 |
380.23 |
| Jan 27 2022 |
4328 |
380.23 |
| Jan 20 2022 |
3010 |
380.23 |
| Jan 20 2022 |
4348 |
380.23 |
| Jan 13 2022 |
3028 |
380.23 |
| Jan 13 2022 |
4356 |
380.23 |
| Jan 06 2022 |
3028 |
380.23 |
| Jan 06 2022 |
4356 |
380.23 |
| Dec 30 2021 |
3031 |
380.23 |
| Dec 30 2021 |
4357 |
380.23 |
| Dec 23 2021 |
3031 |
380.23 |
| Dec 23 2021 |
4357 |
380.23 |
| Dec 16 2021 |
3031 |
380.23 |
| Dec 16 2021 |
4357 |
380.23 |
| Dec 09 2021 |
3031 |
380.23 |
| Dec 09 2021 |
4357 |
380.23 |
| Dec 02 2021 |
3032 |
380.23 |
| Dec 02 2021 |
4358 |
380.23 |
| Nov 25 2021 |
3032 |
380.23 |
| Nov 25 2021 |
4358 |
380.23 |
| Nov 18 2021 |
3032 |
380.23 |
| Nov 18 2021 |
4358 |
380.23 |
| Nov 11 2021 |
3032 |
380.23 |
| Nov 11 2021 |
4358 |
380.23 |
| Nov 04 2021 |
3032 |
380.23 |
| Nov 04 2021 |
4367 |
380.23 |
| Oct 28 2021 |
3031 |
380.23 |
| Oct 28 2021 |
4367 |
380.23 |
| Oct 21 2021 |
3031 |
380.23 |
| Oct 21 2021 |
4367 |
380.23 |
| Oct 14 2021 |
3031 |
380.23 |
| Oct 14 2021 |
4373 |
380.23 |
| Oct 07 2021 |
3032 |
380.23 |
| Oct 07 2021 |
4373 |
380.23 |
| Sep 30 2021 |
2998 |
380.23 |
| Sep 30 2021 |
4332 |
380.23 |
| Sep 23 2021 |
2911 |
380.23 |
| Sep 23 2021 |
4231 |
380.23 |
| Sep 16 2021 |
2881 |
380.23 |
| Sep 16 2021 |
4155 |
380.23 |
| Sep 09 2021 |
2863 |
380.23 |
| Sep 09 2021 |
4151 |
380.23 |
| Sep 02 2021 |
2730 |
380.23 |
| Sep 02 2021 |
4015 |
380.23 |
| Aug 26 2021 |
2723 |
380.23 |
| Aug 26 2021 |
4037 |
380.23 |
| Aug 19 2021 |
2557 |
380.23 |
| Aug 19 2021 |
3904 |
380.23 |
| Aug 12 2021 |
2517 |
380.23 |
| Aug 12 2021 |
3878 |
380.23 |
| Aug 05 2021 |
2472 |
380.23 |
| Aug 05 2021 |
3807 |
380.23 |
| Jul 29 2021 |
2448 |
380.23 |
| Jul 29 2021 |
3756 |
380.23 |
| Jul 22 2021 |
2312 |
380.23 |
| Jul 22 2021 |
3607 |
380.23 |
| Jul 15 2021 |
2292 |
380.23 |
| Jul 15 2021 |
3592 |
380.23 |
| Jul 08 2021 |
2667 |
392.78 |
| Jul 08 2021 |
4168 |
392.78 |
| Jul 01 2021 |
2645 |
392.78 |
| Jul 01 2021 |
4173 |
392.78 |
| Jun 24 2021 |
2662 |
392.78 |
| Jun 24 2021 |
4179 |
392.78 |
| Jun 17 2021 |
3952 |
435.56 |
| Jun 17 2021 |
6441 |
435.56 |
| Jun 10 2021 |
3809 |
433.55 |
| Jun 10 2021 |
6181 |
433.55 |
| Jun 03 2021 |
6141 |
433.53 |
| May 27 2021 |
4195 |
433.53 |
| May 27 2021 |
6425 |
433.53 |
| May 07 2021 |
10769 |
433.53 |
| Apr 09 2021 |
4793 |
689.07 |
| Apr 02 2021 |
4743 |
689.07 |
| Mar 26 2021 |
4458 |
689.07 |
| Mar 19 2021 |
4099 |
689.07 |
| Mar 12 2021 |
3816 |
689.07 |
| Mar 05 2021 |
6123 |
689.07 |
| Feb 26 2021 |
7241 |
689.07 |
| Feb 19 2021 |
8230 |
689.07 |
| Feb 12 2021 |
8713 |
689.07 |
| Feb 05 2021 |
9246 |
689.07 |
| Jan 29 2021 |
9532 |
689.07 |
| Jan 22 2021 |
9739 |
689.07 |
| Jan 15 2021 |
9938 |
689.07 |
| Jan 08 2021 |
9904 |
689.07 |
| Jan 01 2021 |
9866 |
689.07 |
| Dec 25 2020 |
9866 |
689.07 |
| Dec 18 2020 |
9866 |
689.07 |
| Dec 11 2020 |
9847 |
689.07 |
| Dec 04 2020 |
9814 |
689.07 |
| Nov 27 2020 |
9814 |
689.07 |
| Nov 20 2020 |
9814 |
689.07 |
| Nov 13 2020 |
9814 |
689.07 |
| Nov 06 2020 |
9945 |
689.07 |
| Oct 30 2020 |
9845 |
689.07 |
| Oct 23 2020 |
9700 |
689.07 |
| Oct 16 2020 |
9749 |
689.07 |
| Oct 09 2020 |
9689 |
689.07 |
| Jul 10 2020 |
3444 |
412.79 |
| Jul 10 2020 |
4739 |
412.79 |
| Jul 03 2020 |
3443 |
412.79 |
| Jul 03 2020 |
4764 |
412.79 |
| Jun 26 2020 |
5828 |
445.13 |
| Jun 26 2020 |
7959 |
445.13 |
| Jun 19 2020 |
6001 |
445.18 |
| Jun 19 2020 |
8277 |
445.18 |
| Jun 12 2020 |
5402 |
433.55 |
| Jun 12 2020 |
7438 |
433.55 |
| Jun 05 2020 |
5607 |
433.53 |
| Jun 05 2020 |
7668 |
433.53 |
| May 29 2020 |
5842 |
433.53 |
| May 29 2020 |
7918 |
433.53 |
| May 22 2020 |
6074 |
433.53 |
| May 22 2020 |
8210 |
433.53 |
| May 15 2020 |
6206 |
433.53 |
| May 15 2020 |
7037 |
452.16 |
| May 15 2020 |
8485 |
433.53 |
| May 08 2020 |
6332 |
433.53 |
| May 08 2020 |
7197 |
452.16 |
| May 08 2020 |
8683 |
433.53 |
| May 01 2020 |
7584 |
452.16 |
| May 01 2020 |
6653 |
433.53 |
| May 01 2020 |
9174 |
433.53 |
| Apr 24 2020 |
6880 |
433.53 |
| Apr 24 2020 |
7886 |
452.16 |
| Apr 24 2020 |
9759 |
433.53 |
| Apr 17 2020 |
8204 |
452.16 |
| Apr 17 2020 |
6920 |
433.53 |
| Apr 17 2020 |
9994 |
433.53 |
| Apr 10 2020 |
8433 |
452.16 |
| Apr 10 2020 |
7081 |
433.53 |
| Apr 10 2020 |
10214 |
433.53 |
| Apr 03 2020 |
7253 |
433.53 |
| Apr 03 2020 |
8757 |
452.16 |
| Apr 03 2020 |
10495 |
433.53 |
| Mar 27 2020 |
7432 |
433.53 |
| Mar 27 2020 |
9108 |
452.16 |
| Mar 27 2020 |
10803 |
433.53 |
| Mar 20 2020 |
7533 |
433.53 |
| Mar 20 2020 |
9267 |
452.16 |
| Mar 20 2020 |
10946 |
433.53 |
| Mar 13 2020 |
9447 |
452.16 |
| Mar 13 2020 |
7585 |
433.53 |
| Mar 13 2020 |
11098 |
433.53 |
| Mar 06 2020 |
7631 |
433.53 |
| Mar 06 2020 |
9619 |
452.16 |
| Mar 06 2020 |
11197 |
433.53 |
| Feb 28 2020 |
7614 |
433.53 |
| Feb 28 2020 |
9668 |
452.16 |
| Feb 28 2020 |
11239 |
433.53 |
| Feb 21 2020 |
9522 |
452.16 |
| Feb 21 2020 |
7516 |
433.53 |
| Feb 21 2020 |
11114 |
433.53 |
| Feb 14 2020 |
7547 |
433.53 |
| Feb 14 2020 |
9554 |
452.16 |
| Feb 14 2020 |
11144 |
433.53 |
| Feb 07 2020 |
7492 |
433.53 |
| Feb 07 2020 |
9529 |
452.16 |
| Feb 07 2020 |
11058 |
433.53 |
| Jan 31 2020 |
7506 |
433.53 |
| Jan 31 2020 |
9597 |
452.16 |
| Jan 31 2020 |
11086 |
433.53 |
| Jan 24 2020 |
9595 |
452.16 |
| Jan 24 2020 |
7527 |
433.53 |
| Jan 24 2020 |
11082 |
433.53 |
| Jan 17 2020 |
7474 |
433.53 |
| Jan 17 2020 |
9605 |
452.16 |
| Jan 17 2020 |
11023 |
433.53 |
| Jan 10 2020 |
7470 |
433.53 |
| Jan 10 2020 |
9605 |
452.16 |
| Jan 10 2020 |
11024 |
433.53 |
| Jan 03 2020 |
7476 |
433.53 |
| Jan 03 2020 |
9607 |
452.16 |
| Jan 03 2020 |
11032 |
433.53 |
| Dec 27 2019 |
7473 |
433.53 |
| Dec 27 2019 |
9607 |
452.16 |
| Dec 27 2019 |
11029 |
433.53 |
| Dec 20 2019 |
7473 |
433.53 |
| Dec 20 2019 |
9607 |
452.16 |
| Dec 20 2019 |
11029 |
433.53 |
| Dec 13 2019 |
7473 |
433.53 |
| Dec 13 2019 |
9608 |
452.16 |
| Dec 13 2019 |
11031 |
433.53 |
| Dec 06 2019 |
9608 |
452.16 |
| Dec 06 2019 |
7467 |
433.53 |
| Dec 06 2019 |
11019 |
433.53 |
| Nov 29 2019 |
7445 |
433.53 |
| Nov 29 2019 |
9608 |
452.16 |
| Nov 29 2019 |
11024 |
433.53 |
| Nov 22 2019 |
7445 |
433.53 |
| Nov 22 2019 |
9608 |
452.16 |
| Nov 22 2019 |
11024 |
433.53 |
| Nov 15 2019 |
9608 |
452.16 |
| Nov 15 2019 |
7446 |
433.53 |
| Nov 15 2019 |
11029 |
433.53 |
| Nov 08 2019 |
7451 |
433.53 |
| Nov 08 2019 |
9586 |
452.16 |
| Nov 08 2019 |
10987 |
433.53 |
| Nov 01 2019 |
9397 |
452.16 |
| Nov 01 2019 |
7450 |
433.53 |
| Nov 01 2019 |
10841 |
433.53 |
| Oct 25 2019 |
9397 |
452.16 |
| Oct 25 2019 |
7467 |
433.53 |
| Oct 25 2019 |
10856 |
433.53 |
| Oct 18 2019 |
7467 |
433.53 |
| Oct 18 2019 |
9437 |
452.16 |
| Oct 18 2019 |
10870 |
433.53 |
| Oct 11 2019 |
7468 |
433.53 |
| Oct 11 2019 |
9415 |
452.16 |
| Oct 11 2019 |
10867 |
433.53 |
| Oct 04 2019 |
7479 |
433.53 |
| Oct 04 2019 |
9395 |
452.16 |
| Oct 04 2019 |
10857 |
433.53 |
| Sep 27 2019 |
9398 |
452.16 |
| Sep 27 2019 |
7473 |
433.53 |
| Sep 27 2019 |
10969 |
433.53 |
| Sep 20 2019 |
7482 |
433.53 |
| Sep 20 2019 |
9381 |
452.16 |
| Sep 20 2019 |
10971 |
433.53 |
| Sep 13 2019 |
7453 |
433.53 |
| Sep 13 2019 |
9446 |
452.16 |
| Sep 13 2019 |
10985 |
433.53 |
| Sep 06 2019 |
9618 |
452.16 |
| Sep 06 2019 |
7457 |
433.53 |
| Sep 06 2019 |
11168 |
433.53 |
| Aug 30 2019 |
7541 |
433.53 |
| Aug 30 2019 |
9671 |
452.16 |
| Aug 30 2019 |
11239 |
433.53 |
| Aug 23 2019 |
7615 |
433.53 |
| Aug 23 2019 |
9799 |
452.16 |
| Aug 23 2019 |
11362 |
433.53 |
| Aug 16 2019 |
7644 |
433.53 |
| Aug 16 2019 |
9759 |
452.16 |
| Aug 16 2019 |
11319 |
433.53 |
| Aug 09 2019 |
9802 |
452.16 |
| Aug 09 2019 |
7667 |
433.53 |
| Aug 09 2019 |
11346 |
433.53 |
| Aug 02 2019 |
7726 |
433.53 |
| Aug 02 2019 |
9885 |
452.16 |
| Aug 02 2019 |
11434 |
433.53 |
| Jul 26 2019 |
7806 |
433.53 |
| Jul 26 2019 |
9896 |
452.16 |
| Jul 26 2019 |
11534 |
433.53 |
| Jul 19 2019 |
7813 |
433.53 |
| Jul 19 2019 |
10065 |
452.16 |
| Jul 19 2019 |
11598 |
433.53 |
| Jul 12 2019 |
7286 |
426.87 |
| Jul 12 2019 |
10074 |
452.16 |
| Jul 12 2019 |
12744 |
440.64 |
| Jul 05 2019 |
7567 |
426.87 |
| Jul 05 2019 |
10261 |
452.16 |
| Jul 05 2019 |
13046 |
440.64 |
| Jun 28 2019 |
7033 |
420.09 |
| Jun 28 2019 |
10333 |
452.16 |
| Jun 28 2019 |
11255 |
426.87 |
| Jun 21 2019 |
10319 |
452.16 |
| Jun 21 2019 |
6562 |
415.59 |
| Jun 21 2019 |
9633 |
415.59 |
| Jun 14 2019 |
7417 |
423 |
| Jun 14 2019 |
10321 |
452.16 |
| Jun 14 2019 |
10645 |
422.59 |
| Jun 07 2019 |
8492 |
432.17 |
| Jun 07 2019 |
10400 |
452.16 |
| Jun 07 2019 |
10931 |
423.79 |
| May 31 2019 |
10352 |
452.16 |
| May 31 2019 |
8465 |
432.17 |
| May 31 2019 |
10936 |
423.79 |
| May 24 2019 |
8507 |
432.17 |
| May 24 2019 |
10341 |
452.16 |
| May 24 2019 |
10979 |
423.79 |
| May 17 2019 |
8573 |
432.17 |
| May 17 2019 |
12185 |
432.17 |
| May 10 2019 |
9881 |
445.34 |
| May 10 2019 |
14006 |
445.34 |
| May 03 2019 |
10997 |
455.68 |
| May 03 2019 |
15583 |
455.68 |
| Apr 26 2019 |
10987 |
455.68 |
| Apr 26 2019 |
15242 |
455.68 |
| Apr 19 2019 |
11127 |
455.68 |
| Apr 19 2019 |
15177 |
455.68 |
| Apr 18 2019 |
11138 |
455.68 |
| Apr 12 2019 |
11290 |
455.68 |
| Apr 12 2019 |
15248 |
455.68 |
| Apr 05 2019 |
11035 |
455.68 |
| Apr 05 2019 |
14836 |
455.68 |
| Mar 29 2019 |
10887 |
455.68 |
| Mar 29 2019 |
14688 |
455.68 |
| Mar 22 2019 |
10776 |
455.68 |
| Mar 22 2019 |
14508 |
455.68 |
| Mar 15 2019 |
10713 |
455.68 |
| Mar 15 2019 |
14514 |
455.68 |
| Mar 08 2019 |
10652 |
455.68 |
| Mar 08 2019 |
14318 |
455.68 |
| Mar 01 2019 |
10664 |
455.68 |
| Mar 01 2019 |
14369 |
455.68 |
| Feb 22 2019 |
10684 |
455.68 |
| Feb 22 2019 |
14424 |
455.68 |
| Feb 15 2019 |
10603 |
455.68 |
| Feb 15 2019 |
14295 |
455.68 |
| Feb 08 2019 |
10488 |
455.68 |
| Feb 08 2019 |
14154 |
455.68 |
| Feb 01 2019 |
10593 |
436.6 |
| Feb 01 2019 |
10518 |
455.68 |
| Feb 01 2019 |
14158 |
455.68 |
| Jan 25 2019 |
10544 |
455.68 |
| Jan 25 2019 |
14216 |
455.68 |
| Jan 18 2019 |
10561 |
455.68 |
| Jan 18 2019 |
14254 |
455.68 |
| Jan 11 2019 |
10552 |
455.68 |
| Jan 11 2019 |
14243 |
455.68 |
| Jan 04 2019 |
10568 |
455.68 |
| Jan 04 2019 |
14251 |
455.68 |
| Jan 01 2019 |
8536 |
436.6 |
| Dec 28 2018 |
10568 |
455.68 |
| Dec 28 2018 |
14251 |
455.68 |
| Dec 21 2018 |
10568 |
455.68 |
| Dec 21 2018 |
14251 |
455.68 |
| Dec 14 2018 |
10568 |
455.68 |
| Dec 14 2018 |
14251 |
455.68 |
| Dec 07 2018 |
10560 |
455.68 |
| Dec 07 2018 |
14243 |
455.68 |
| Dec 01 2018 |
10547 |
436.6 |
| Nov 30 2018 |
10560 |
455.68 |
| Nov 30 2018 |
14243 |
455.68 |
| Nov 23 2018 |
10560 |
455.68 |
| Nov 23 2018 |
14243 |
455.68 |
| Nov 16 2018 |
10560 |
455.68 |
| Nov 16 2018 |
14243 |
455.68 |
| Nov 09 2018 |
10560 |
455.68 |
| Nov 09 2018 |
14244 |
455.68 |
| Nov 02 2018 |
10560 |
455.68 |
| Nov 02 2018 |
14214 |
455.68 |
| Nov 01 2018 |
8516 |
436.6 |
| Oct 26 2018 |
10560 |
455.68 |
| Oct 26 2018 |
14211 |
455.68 |
| Oct 19 2018 |
10560 |
455.68 |
| Oct 19 2018 |
14226 |
455.68 |
| Oct 12 2018 |
10533 |
455.68 |
| Oct 12 2018 |
14166 |
455.68 |
| Oct 05 2018 |
10511 |
455.68 |
| Oct 05 2018 |
14291 |
455.68 |
| Oct 01 2018 |
8616 |
436.6 |
| Sep 28 2018 |
10524 |
455.68 |
| Sep 28 2018 |
13940 |
455.68 |
| Sep 21 2018 |
10497 |
455.68 |
| Sep 21 2018 |
13918 |
455.68 |
| Sep 14 2018 |
10545 |
455.68 |
| Sep 14 2018 |
13957 |
455.68 |
| Sep 07 2018 |
10650 |
455.68 |
| Sep 07 2018 |
14209 |
455.68 |
| Sep 01 2018 |
8202 |
436.6 |
| Aug 31 2018 |
10751 |
455.68 |
| Aug 31 2018 |
14311 |
455.68 |
| Aug 24 2018 |
10664 |
455.68 |
| Aug 24 2018 |
14333 |
455.68 |
| Aug 17 2018 |
10823 |
455.68 |
| Aug 17 2018 |
14501 |
455.68 |
| Aug 10 2018 |
10841 |
455.68 |
| Aug 10 2018 |
14595 |
455.68 |
| Aug 03 2018 |
10929 |
455.68 |
| Aug 03 2018 |
14732 |
455.68 |
| Aug 01 2018 |
7866 |
436.6 |
| Jul 27 2018 |
10924 |
455.68 |
| Jul 27 2018 |
14791 |
455.68 |
| Jul 20 2018 |
11078 |
455.68 |
| Jul 20 2018 |
14992 |
455.68 |
| Jul 13 2018 |
10987 |
456.4 |
| Jul 13 2018 |
14925 |
456.4 |
| Jul 06 2018 |
14442 |
494.03 |
| Jul 06 2018 |
19239 |
494.03 |
| Jul 01 2018 |
7719 |
436.6 |
| Jun 29 2018 |
14441 |
494.03 |
| Jun 29 2018 |
19242 |
494.03 |
| Jun 22 2018 |
14744 |
494.03 |
| Jun 22 2018 |
19553 |
494.03 |
| Jun 15 2018 |
14702 |
494.03 |
| Jun 15 2018 |
19619 |
494.03 |
| Jun 08 2018 |
13274 |
476.91 |
| Jun 08 2018 |
17740 |
476.91 |
| Jun 01 2018 |
7309 |
436.6 |
| Jun 01 2018 |
13398 |
476.91 |
| Jun 01 2018 |
18113 |
476.91 |
| May 25 2018 |
10983 |
451.2 |
| May 25 2018 |
15026 |
451.2 |
| May 18 2018 |
10995 |
451.2 |
| May 18 2018 |
15056 |
451.2 |
| May 11 2018 |
10952 |
451.2 |
| May 11 2018 |
15171 |
451.2 |
| May 04 2018 |
11148 |
451.2 |
| May 04 2018 |
15368 |
451.2 |
| May 01 2018 |
6202 |
436.6 |
| Apr 27 2018 |
11164 |
451.2 |
| Apr 27 2018 |
15304 |
451.2 |
| Apr 20 2018 |
12039 |
458.7 |
| Apr 20 2018 |
16367 |
458.7 |
| Apr 13 2018 |
12011 |
458.7 |
| Apr 13 2018 |
16266 |
458.7 |
| Apr 06 2018 |
11938 |
458.7 |
| Apr 06 2018 |
16353 |
458.7 |
| Apr 01 2018 |
4938 |
436.6 |
| Mar 30 2018 |
12060 |
458.7 |
| Mar 30 2018 |
16597 |
458.7 |
| Mar 23 2018 |
12065 |
458.7 |
| Mar 23 2018 |
16771 |
458.7 |
| Mar 16 2018 |
12078 |
458.7 |
| Mar 16 2018 |
16709 |
458.7 |
| Mar 09 2018 |
11984 |
458.7 |
| Mar 09 2018 |
16686 |
458.7 |
| Mar 02 2018 |
12092 |
458.7 |
| Mar 02 2018 |
16897 |
458.7 |
| Mar 01 2018 |
4211 |
436.6 |
| Feb 23 2018 |
12216 |
458.7 |
| Feb 23 2018 |
17029 |
458.7 |
| Feb 16 2018 |
12184 |
458.7 |
| Feb 16 2018 |
17014 |
458.7 |
| Feb 09 2018 |
12198 |
458.7 |
| Feb 09 2018 |
16860 |
458.7 |
| Feb 02 2018 |
12151 |
458.7 |
| Feb 02 2018 |
16788 |
458.7 |
| Feb 01 2018 |
4190 |
436.6 |
| Jan 26 2018 |
12176 |
458.7 |
| Jan 26 2018 |
16815 |
458.7 |
| Jan 19 2018 |
12175 |
458.7 |
| Jan 19 2018 |
16826 |
458.7 |
| Jan 12 2018 |
12164 |
458.7 |
| Jan 12 2018 |
16827 |
458.7 |
| Jan 05 2018 |
12198 |
458.7 |
| Jan 05 2018 |
16849 |
458.7 |
| Dec 29 2017 |
12199 |
458.7 |
| Dec 29 2017 |
16849 |
458.7 |
| Dec 22 2017 |
12201 |
458.7 |
| Dec 22 2017 |
16851 |
458.7 |
| Dec 15 2017 |
12190 |
458.7 |
| Dec 15 2017 |
16847 |
458.7 |
| Dec 08 2017 |
12190 |
458.7 |
| Dec 08 2017 |
16847 |
458.7 |
| Dec 01 2017 |
4005 |
436.6 |
| Dec 01 2017 |
12190 |
458.7 |
| Dec 01 2017 |
16847 |
458.7 |
| Nov 24 2017 |
12190 |
458.7 |
| Nov 24 2017 |
16847 |
458.7 |
| Nov 17 2017 |
12190 |
458.7 |
| Nov 17 2017 |
16847 |
458.7 |
| Nov 10 2017 |
12190 |
458.7 |
| Nov 10 2017 |
16855 |
458.7 |
| Nov 03 2017 |
12191 |
458.7 |
| Nov 03 2017 |
16856 |
458.7 |
| Nov 01 2017 |
3972 |
436.6 |
| Oct 27 2017 |
12191 |
458.7 |
| Oct 27 2017 |
16895 |
458.7 |
| Oct 20 2017 |
12205 |
458.7 |
| Oct 20 2017 |
16837 |
458.7 |
| Oct 13 2017 |
12205 |
458.7 |
| Oct 13 2017 |
16861 |
458.7 |
| Oct 06 2017 |
12195 |
458.7 |
| Oct 06 2017 |
16861 |
458.7 |
| Oct 01 2017 |
3959 |
436.6 |
| Sep 29 2017 |
12208 |
458.7 |
| Sep 29 2017 |
16773 |
458.7 |
| Sep 22 2017 |
12202 |
458.7 |
| Sep 22 2017 |
16930 |
458.7 |
| Sep 15 2017 |
12275 |
458.7 |
| Sep 15 2017 |
17003 |
458.7 |
| Sep 08 2017 |
12297 |
458.7 |
| Sep 08 2017 |
17131 |
458.7 |
| Sep 01 2017 |
3567 |
436.6 |
| Sep 01 2017 |
12465 |
458.7 |
| Sep 01 2017 |
17208 |
458.7 |
| Aug 25 2017 |
12489 |
458.7 |
| Aug 25 2017 |
17578 |
458.7 |
| Aug 18 2017 |
12535 |
458.7 |
| Aug 18 2017 |
17678 |
458.7 |
| Aug 11 2017 |
12612 |
459.85 |
| Aug 11 2017 |
17876 |
459.85 |
| Aug 04 2017 |
12777 |
459.85 |
| Aug 04 2017 |
18067 |
459.85 |
| Aug 01 2017 |
3531 |
436.6 |
| Jul 28 2017 |
12813 |
459.85 |
| Jul 28 2017 |
18197 |
459.85 |
| Jul 21 2017 |
12891 |
459.85 |
| Jul 21 2017 |
18302 |
459.85 |
| Jul 14 2017 |
12976 |
459.85 |
| Jul 14 2017 |
18369 |
459.85 |
| Jul 07 2017 |
13063 |
459.85 |
| Jul 07 2017 |
18432 |
459.85 |
| Jul 01 2017 |
3313 |
436.6 |
| Jun 30 2017 |
13133 |
459.85 |
| Jun 30 2017 |
18485 |
459.85 |
| Jun 23 2017 |
11359 |
432.62 |
| Jun 23 2017 |
18605 |
459.85 |
| Jun 16 2017 |
11210 |
430.67 |
| Jun 16 2017 |
18152 |
456.56 |
| Jun 09 2017 |
11274 |
430.67 |
| Jun 09 2017 |
18046 |
456.56 |
| Jun 02 2017 |
11752 |
434.72 |
| Jun 02 2017 |
18874 |
460.6 |
| Jun 01 2017 |
3243 |
436.6 |
| May 26 2017 |
11907 |
434.72 |
| May 26 2017 |
18941 |
460.6 |
| May 19 2017 |
11924 |
434.72 |
| May 19 2017 |
19165 |
460.6 |
| May 12 2017 |
12088 |
434.72 |
| May 12 2017 |
19277 |
460.6 |
| May 05 2017 |
12100 |
434.72 |
| May 05 2017 |
19273 |
460.6 |
| May 01 2017 |
3244 |
436.6 |
| Apr 28 2017 |
12550 |
441.3 |
| Apr 28 2017 |
19823 |
466.44 |
| Apr 21 2017 |
12758 |
441.3 |
| Apr 21 2017 |
20022 |
466.44 |
| Apr 14 2017 |
12829 |
441.3 |
| Apr 14 2017 |
20019 |
466.44 |
| Apr 07 2017 |
12923 |
441.3 |
| Apr 07 2017 |
19764 |
466.44 |
| Apr 01 2017 |
2852 |
436.6 |
| Mar 31 2017 |
13248 |
441.3 |
| Mar 31 2017 |
19954 |
466.44 |
| Mar 24 2017 |
13094 |
441.3 |
| Mar 24 2017 |
19693 |
466.44 |
| Mar 17 2017 |
13196 |
441.3 |
| Mar 17 2017 |
19873 |
466.44 |
| Mar 10 2017 |
13341 |
441.3 |
| Mar 10 2017 |
19927 |
466.44 |
| Mar 03 2017 |
13248 |
441.3 |
| Mar 03 2017 |
19828 |
466.44 |
| Mar 01 2017 |
2639 |
436.6 |
| Feb 24 2017 |
13185 |
441.3 |
| Feb 24 2017 |
19867 |
466.44 |
| Feb 17 2017 |
15573 |
466.44 |
| Feb 17 2017 |
19895 |
466.44 |
| Feb 10 2017 |
15613 |
466.44 |
| Feb 10 2017 |
19984 |
466.44 |
| Feb 03 2017 |
15615 |
466.44 |
| Feb 03 2017 |
19956 |
466.44 |
| Jan 27 2017 |
15662 |
466.44 |
| Jan 27 2017 |
19977 |
466.44 |
| Jan 20 2017 |
15636 |
466.44 |
| Jan 20 2017 |
19920 |
466.44 |
| Jan 13 2017 |
15645 |
466.44 |
| Jan 13 2017 |
19905 |
466.44 |
| Jan 06 2017 |
15646 |
466.44 |
| Jan 06 2017 |
19903 |
466.44 |
| Dec 30 2016 |
15650 |
466.44 |
| Dec 30 2016 |
19906 |
466.44 |
| Dec 23 2016 |
15650 |
466.44 |
| Dec 23 2016 |
19906 |
466.44 |
| Dec 16 2016 |
15646 |
466.44 |
| Dec 16 2016 |
19905 |
466.44 |
| Dec 09 2016 |
15648 |
466.44 |
| Dec 09 2016 |
19905 |
466.44 |
| Dec 02 2016 |
15648 |
466.44 |
| Dec 02 2016 |
19906 |
466.44 |
| Nov 25 2016 |
15644 |
466.44 |
| Nov 25 2016 |
19903 |
466.44 |
| Nov 18 2016 |
15644 |
466.44 |
| Nov 18 2016 |
19903 |
466.44 |
| Nov 11 2016 |
15644 |
466.44 |
| Nov 11 2016 |
19890 |
466.44 |
| Nov 04 2016 |
15644 |
466.44 |
| Nov 04 2016 |
19890 |
466.44 |
| Oct 28 2016 |
15645 |
466.44 |
| Oct 28 2016 |
19908 |
466.44 |
| Oct 21 2016 |
15655 |
466.44 |
| Oct 21 2016 |
19928 |
466.44 |
| Oct 14 2016 |
15619 |
466.44 |
| Oct 14 2016 |
19920 |
466.44 |
| Oct 07 2016 |
15636 |
466.44 |
| Oct 07 2016 |
19926 |
466.44 |
| Sep 30 2016 |
15675 |
466.44 |
| Sep 30 2016 |
19948 |
466.44 |
| Sep 23 2016 |
15681 |
466.44 |
| Sep 23 2016 |
19793 |
466.44 |
| Sep 16 2016 |
15766 |
466.44 |
| Sep 16 2016 |
19821 |
466.44 |
| Sep 09 2016 |
15852 |
466.44 |
| Sep 09 2016 |
19909 |
466.44 |
| Sep 02 2016 |
16028 |
466.44 |
| Sep 02 2016 |
20061 |
466.44 |
| Aug 26 2016 |
16079 |
466.44 |
| Aug 26 2016 |
19851 |
466.44 |
| Aug 19 2016 |
16114 |
466.44 |
| Aug 19 2016 |
19871 |
466.44 |
| Aug 12 2016 |
16395 |
467.1 |
| Aug 12 2016 |
21746 |
467.1 |
| Aug 05 2016 |
16328 |
467.1 |
| Aug 05 2016 |
21873 |
467.1 |
| Jul 29 2016 |
16378 |
467.1 |
| Jul 29 2016 |
22056 |
467.1 |
| Jul 22 2016 |
16578 |
467.1 |
| Jul 22 2016 |
22279 |
467.1 |
| Jun 22 2016 |
14634 |
445.7 |
| Jun 22 2016 |
20113 |
445.7 |
| Jun 15 2016 |
12268 |
422.99 |
| Jun 15 2016 |
16877 |
422.99 |
| Jun 08 2016 |
11653 |
416.55 |
| Jun 08 2016 |
15988 |
416.55 |
| Jun 01 2016 |
10667 |
406.83 |
| Jun 01 2016 |
14803 |
406.83 |
| May 25 2016 |
11290 |
412.44 |
| May 25 2016 |
15587 |
412.44 |
| May 18 2016 |
11400 |
412.44 |
| May 18 2016 |
15712 |
412.44 |
| May 11 2016 |
11327 |
412.44 |
| May 11 2016 |
15667 |
412.44 |
| May 04 2016 |
11248 |
412.44 |
| May 04 2016 |
15622 |
412.44 |
| Apr 27 2016 |
11485 |
412.44 |
| Apr 27 2016 |
15880 |
412.44 |
| Apr 20 2016 |
12341 |
420.63 |
| Apr 20 2016 |
17117 |
420.63 |
| Apr 13 2016 |
12256 |
420.63 |
| Apr 13 2016 |
6463 |
375.21 |
| Apr 13 2016 |
14777 |
404.99 |
| Apr 06 2016 |
6617 |
375.21 |
| Apr 06 2016 |
12288 |
420.63 |
| Apr 06 2016 |
14917 |
404.99 |
| Mar 30 2016 |
6540 |
375.21 |
| Mar 30 2016 |
12205 |
420.63 |
| Mar 30 2016 |
14759 |
404.99 |
| Mar 23 2016 |
12224 |
420.63 |
| Mar 23 2016 |
6695 |
375.21 |
| Mar 23 2016 |
14918 |
404.99 |
| Mar 16 2016 |
12111 |
420.63 |
| Mar 16 2016 |
6761 |
375.21 |
| Mar 16 2016 |
14872 |
404.99 |
| Mar 09 2016 |
12077 |
420.63 |
| Mar 09 2016 |
6756 |
375.21 |
| Mar 09 2016 |
14932 |
404.99 |
| Mar 02 2016 |
6716 |
375.21 |
| Mar 02 2016 |
12056 |
420.63 |
| Mar 02 2016 |
14831 |
404.99 |
| Feb 24 2016 |
12003 |
420.63 |
| Feb 24 2016 |
6734 |
375.21 |
| Feb 24 2016 |
14810 |
404.99 |
| Feb 17 2016 |
12063 |
420.63 |
| Feb 17 2016 |
6823 |
375.21 |
| Feb 17 2016 |
14960 |
404.99 |
| Feb 10 2016 |
6842 |
375.21 |
| Feb 10 2016 |
12083 |
420.63 |
| Feb 10 2016 |
14955 |
404.99 |
| Feb 03 2016 |
12075 |
420.63 |
| Feb 03 2016 |
6885 |
375.21 |
| Feb 03 2016 |
14990 |
404.99 |
| Jan 27 2016 |
12069 |
420.63 |
| Jan 27 2016 |
6903 |
375.21 |
| Jan 27 2016 |
14996 |
404.99 |
| Jan 20 2016 |
12099 |
420.63 |
| Jan 20 2016 |
6896 |
375.21 |
| Jan 20 2016 |
15000 |
404.99 |
| Jan 13 2016 |
6896 |
375.21 |
| Jan 13 2016 |
12120 |
420.63 |
| Jan 13 2016 |
15028 |
404.99 |
| Jan 06 2016 |
12128 |
420.63 |
| Jan 06 2016 |
6896 |
375.21 |
| Jan 06 2016 |
15033 |
404.99 |
| Dec 30 2015 |
12129 |
420.63 |
| Dec 30 2015 |
6896 |
375.21 |
| Dec 30 2015 |
15030 |
404.99 |
| Dec 23 2015 |
12128 |
420.63 |
| Dec 23 2015 |
6896 |
375.21 |
| Dec 23 2015 |
15031 |
404.99 |
| Dec 16 2015 |
12128 |
420.63 |
| Dec 16 2015 |
6896 |
375.21 |
| Dec 16 2015 |
15031 |
404.99 |
| Dec 09 2015 |
12139 |
420.63 |
| Dec 09 2015 |
6896 |
375.21 |
| Dec 09 2015 |
15035 |
404.99 |
| Dec 02 2015 |
12140 |
420.63 |
| Dec 02 2015 |
6897 |
375.21 |
| Dec 02 2015 |
15036 |
404.99 |
| Nov 25 2015 |
6897 |
375.21 |
| Nov 25 2015 |
12140 |
420.63 |
| Nov 25 2015 |
15037 |
404.99 |
| Nov 18 2015 |
12140 |
420.63 |
| Nov 18 2015 |
6897 |
375.21 |
| Nov 18 2015 |
15036 |
404.99 |
| Nov 11 2015 |
12140 |
420.63 |
| Nov 11 2015 |
6889 |
375.21 |
| Nov 11 2015 |
15034 |
404.99 |
| Nov 04 2015 |
6889 |
375.21 |
| Nov 04 2015 |
12140 |
420.63 |
| Nov 04 2015 |
15034 |
404.99 |
| Oct 28 2015 |
12122 |
420.63 |
| Oct 28 2015 |
6890 |
375.21 |
| Oct 28 2015 |
15018 |
404.99 |
| Oct 21 2015 |
6877 |
375.21 |
| Oct 21 2015 |
12139 |
420.63 |
| Oct 21 2015 |
15010 |
404.99 |
| Oct 14 2015 |
6881 |
375.21 |
| Oct 14 2015 |
12154 |
420.63 |
| Oct 14 2015 |
15016 |
404.99 |
| Oct 07 2015 |
12128 |
420.63 |
| Oct 07 2015 |
16697 |
465.36 |
| Oct 07 2015 |
15022 |
404.99 |
| Sep 30 2015 |
12124 |
420.63 |
| Sep 30 2015 |
16713 |
465.36 |
| Sep 30 2015 |
15038 |
404.99 |
| Sep 23 2015 |
12120 |
420.63 |
| Sep 23 2015 |
16811 |
465.36 |
| Sep 23 2015 |
15078 |
404.99 |
| Sep 16 2015 |
16644 |
465.36 |
| Sep 16 2015 |
12120 |
420.63 |
| Sep 16 2015 |
15017 |
404.99 |
| Sep 09 2015 |
12121 |
420.63 |
| Sep 09 2015 |
16603 |
465.36 |
| Sep 09 2015 |
14977 |
404.99 |
| Sep 02 2015 |
12037 |
420.63 |
| Sep 02 2015 |
16681 |
465.36 |
| Sep 02 2015 |
14967 |
404.99 |
| Aug 26 2015 |
16851 |
465.36 |
| Aug 26 2015 |
12198 |
420.63 |
| Aug 26 2015 |
15133 |
404.99 |
| Aug 19 2015 |
12236 |
420.63 |
| Aug 19 2015 |
17089 |
465.36 |
| Aug 19 2015 |
15310 |
404.99 |
| Aug 12 2015 |
12304 |
420.63 |
| Aug 12 2015 |
17068 |
465.36 |
| Aug 12 2015 |
15337 |
404.99 |
| Aug 05 2015 |
12279 |
420.63 |
| Aug 05 2015 |
17140 |
465.36 |
| Aug 05 2015 |
15321 |
404.99 |
| Jul 29 2015 |
17155 |
465.36 |
| Jul 29 2015 |
12433 |
420.63 |
| Jul 29 2015 |
15501 |
404.99 |
| Jul 22 2015 |
12410 |
420.63 |
| Jul 22 2015 |
15402 |
449.86 |
| Jul 22 2015 |
15228 |
402.91 |
| Jul 15 2015 |
12515 |
420.63 |
| Jul 15 2015 |
15700 |
449.86 |
| Jul 15 2015 |
15323 |
402.91 |
| Jul 08 2015 |
12539 |
420.63 |
| Jul 08 2015 |
15805 |
449.86 |
| Jul 08 2015 |
15434 |
402.91 |
| Jul 01 2015 |
12634 |
420.63 |
| Jul 01 2015 |
15894 |
449.86 |
| Jul 01 2015 |
15518 |
402.91 |
| Jun 24 2015 |
12530 |
419.12 |
| Jun 24 2015 |
15876 |
449.36 |
| Jun 24 2015 |
15385 |
401.4 |
| Jun 17 2015 |
12133 |
414.79 |
| Jun 17 2015 |
15812 |
449.36 |
| Jun 17 2015 |
15286 |
400.17 |
| Jun 10 2015 |
15953 |
449.36 |
| Jun 10 2015 |
11452 |
408.19 |
| Jun 10 2015 |
14314 |
393.57 |
| Jun 03 2015 |
10888 |
402.74 |
| Jun 03 2015 |
16141 |
449.36 |
| Jun 03 2015 |
13980 |
389.8 |
| May 27 2015 |
9355 |
387.38 |
| May 27 2015 |
15969 |
449.36 |
| May 27 2015 |
13857 |
389.8 |
| May 20 2015 |
16043 |
449.36 |
| May 20 2015 |
9008 |
382.82 |
| May 20 2015 |
13912 |
389.8 |
| May 13 2015 |
9023 |
382.82 |
| May 13 2015 |
16211 |
449.36 |
| May 13 2015 |
13965 |
389.8 |
| May 06 2015 |
16055 |
449.36 |
| May 06 2015 |
8760 |
382.82 |
| May 06 2015 |
13690 |
389.8 |
| Apr 29 2015 |
8836 |
382.82 |
| Apr 29 2015 |
16264 |
449.36 |
| Apr 29 2015 |
13902 |
389.8 |
| Apr 22 2015 |
16313 |
449.36 |
| Apr 22 2015 |
8462 |
378.16 |
| Apr 22 2015 |
12392 |
378.25 |
| Apr 15 2015 |
8457 |
378.16 |
| Apr 15 2015 |
18838 |
474.08 |
| Apr 15 2015 |
13012 |
382.82 |
| Apr 08 2015 |
18925 |
474.08 |
| Apr 08 2015 |
8591 |
378.16 |
| Apr 08 2015 |
13051 |
382.82 |
| Apr 01 2015 |
8680 |
378.16 |
| Apr 01 2015 |
19033 |
474.08 |
| Apr 01 2015 |
13299 |
382.82 |
| Mar 25 2015 |
8588 |
378.16 |
| Mar 25 2015 |
18486 |
474.08 |
| Mar 25 2015 |
12910 |
382.82 |
| Mar 18 2015 |
8504 |
378.16 |
| Mar 18 2015 |
17771 |
474.08 |
| Mar 18 2015 |
12711 |
382.82 |
| Mar 11 2015 |
18174 |
474.08 |
| Mar 11 2015 |
8584 |
378.16 |
| Mar 11 2015 |
13109 |
382.82 |
| Mar 04 2015 |
8711 |
378.16 |
| Mar 04 2015 |
18482 |
474.08 |
| Mar 04 2015 |
13244 |
382.82 |
| Feb 25 2015 |
18505 |
474.08 |
| Feb 25 2015 |
8672 |
378.16 |
| Feb 25 2015 |
13256 |
382.82 |
| Feb 18 2015 |
18641 |
474.08 |
| Feb 18 2015 |
8724 |
378.16 |
| Feb 18 2015 |
13311 |
382.82 |
| Feb 11 2015 |
18640 |
474.08 |
| Feb 11 2015 |
8745 |
378.16 |
| Feb 11 2015 |
13336 |
382.82 |
| Feb 04 2015 |
8730 |
378.16 |
| Feb 04 2015 |
18691 |
474.08 |
| Feb 04 2015 |
13347 |
382.82 |
| Jan 28 2015 |
8744 |
378.16 |
| Jan 28 2015 |
18635 |
474.08 |
| Jan 28 2015 |
13358 |
382.82 |
| Jan 21 2015 |
8761 |
378.16 |
| Jan 21 2015 |
18654 |
474.08 |
| Jan 21 2015 |
13373 |
382.82 |
| Jan 14 2015 |
18671 |
474.08 |
| Jan 14 2015 |
8770 |
378.16 |
| Jan 14 2015 |
13394 |
382.82 |
| Jan 07 2015 |
18671 |
474.08 |
| Jan 07 2015 |
8754 |
378.16 |
| Jan 07 2015 |
13372 |
382.82 |
| Dec 31 2014 |
8755 |
378.16 |
| Dec 31 2014 |
18671 |
474.08 |
| Dec 31 2014 |
13375 |
382.82 |
| Dec 24 2014 |
18671 |
474.08 |
| Dec 24 2014 |
8755 |
378.16 |
| Dec 24 2014 |
13375 |
382.82 |
| Dec 17 2014 |
8744 |
378.16 |
| Dec 17 2014 |
18671 |
474.08 |
| Dec 17 2014 |
13369 |
382.82 |
| Dec 10 2014 |
8744 |
378.16 |
| Dec 10 2014 |
18671 |
474.08 |
| Dec 10 2014 |
13369 |
382.82 |
| Dec 03 2014 |
8744 |
378.16 |
| Dec 03 2014 |
18671 |
474.08 |
| Dec 03 2014 |
13369 |
382.82 |
| Nov 26 2014 |
18671 |
474.08 |
| Nov 26 2014 |
8744 |
378.16 |
| Nov 26 2014 |
13369 |
382.82 |
| Nov 19 2014 |
8744 |
378.16 |
| Nov 19 2014 |
18671 |
474.08 |
| Nov 19 2014 |
13369 |
382.82 |
| Nov 12 2014 |
8744 |
378.16 |
| Nov 12 2014 |
18671 |
474.08 |
| Nov 12 2014 |
13369 |
382.82 |
| Nov 05 2014 |
18671 |
474.08 |
| Nov 05 2014 |
8744 |
378.16 |
| Nov 05 2014 |
13370 |
382.82 |
| Oct 29 2014 |
18665 |
474.08 |
| Oct 29 2014 |
8744 |
378.16 |
| Oct 29 2014 |
13368 |
382.82 |
| Oct 22 2014 |
8722 |
378.16 |
| Oct 22 2014 |
18617 |
474.08 |
| Oct 22 2014 |
13385 |
382.82 |
| Oct 15 2014 |
14030 |
433.36 |
| Oct 15 2014 |
8714 |
378.16 |
| Oct 15 2014 |
13361 |
382.82 |
| Oct 08 2014 |
14629 |
438.53 |
| Oct 08 2014 |
8704 |
378.16 |
| Oct 08 2014 |
13360 |
382.82 |
| Oct 01 2014 |
8718 |
378.16 |
| Oct 01 2014 |
14637 |
438.53 |
| Oct 01 2014 |
13376 |
382.82 |
| Sep 24 2014 |
8708 |
378.16 |
| Sep 24 2014 |
14732 |
438.53 |
| Sep 24 2014 |
13363 |
382.82 |
| Sep 17 2014 |
14622 |
438.53 |
| Sep 17 2014 |
8757 |
378.16 |
| Sep 17 2014 |
13355 |
382.82 |
| Sep 10 2014 |
8675 |
378.16 |
| Sep 10 2014 |
14640 |
438.53 |
| Sep 10 2014 |
13383 |
382.82 |
| Sep 03 2014 |
8676 |
378.16 |
| Sep 03 2014 |
14671 |
438.53 |
| Sep 03 2014 |
13421 |
382.82 |
| Aug 27 2014 |
8744 |
378.16 |
| Aug 27 2014 |
14567 |
438.53 |
| Aug 27 2014 |
13421 |
382.82 |
| Aug 20 2014 |
15639 |
448.36 |
| Aug 20 2014 |
8726 |
378.16 |
| Aug 20 2014 |
12847 |
378.16 |
| Aug 13 2014 |
8272 |
372.61 |
| Aug 13 2014 |
15589 |
448.36 |
| Aug 13 2014 |
12897 |
378.16 |
| Aug 06 2014 |
8302 |
372.61 |
| Aug 06 2014 |
15759 |
448.36 |
| Aug 06 2014 |
12958 |
378.16 |
| Jul 30 2014 |
15806 |
448.36 |
| Jul 30 2014 |
8331 |
372.61 |
| Jul 30 2014 |
13052 |
378.16 |
| Jul 23 2014 |
8275 |
372.61 |
| Jul 23 2014 |
15671 |
448.36 |
| Jul 23 2014 |
12955 |
378.16 |
| Jul 16 2014 |
8253 |
372.61 |
| Jul 16 2014 |
15832 |
448.36 |
| Jul 16 2014 |
12944 |
378.16 |
| Jul 09 2014 |
8341 |
372.61 |
| Jul 09 2014 |
15921 |
448.36 |
| Jul 09 2014 |
12931 |
378.16 |
| Jul 02 2014 |
8419 |
372.61 |
| Jul 02 2014 |
15998 |
448.36 |
| Jul 02 2014 |
13073 |
378.16 |
| Jun 25 2014 |
8649 |
374.47 |
| Jun 25 2014 |
16149 |
448.86 |
| Jun 25 2014 |
12597 |
374.47 |
| Jun 18 2014 |
9421 |
381.94 |
| Jun 18 2014 |
16198 |
448.86 |
| Jun 18 2014 |
13610 |
381.94 |
| Jun 11 2014 |
16118 |
448.86 |
| Jun 11 2014 |
9480 |
381.94 |
| Jun 11 2014 |
13771 |
381.94 |
| Jun 04 2014 |
9686 |
381.94 |
| Jun 04 2014 |
16219 |
448.86 |
| Jun 04 2014 |
13884 |
381.94 |
| May 28 2014 |
12914 |
415.41 |
| May 28 2014 |
16133 |
448.86 |
| May 28 2014 |
17157 |
404.77 |
| May 21 2014 |
16180 |
448.86 |
| May 21 2014 |
12780 |
413.24 |
| May 21 2014 |
17218 |
404.77 |
| May 14 2014 |
16287 |
448.86 |
| May 14 2014 |
15343 |
437.91 |
| May 14 2014 |
20573 |
427.27 |
| May 07 2014 |
15146 |
437.91 |
| May 07 2014 |
15848 |
448.86 |
| May 07 2014 |
20283 |
427.27 |
| Apr 30 2014 |
16347 |
448.86 |
| Apr 30 2014 |
15618 |
437.91 |
| Apr 30 2014 |
20776 |
427.27 |
| Apr 23 2014 |
16658 |
448.86 |
| Apr 23 2014 |
15798 |
437.91 |
| Apr 23 2014 |
21068 |
427.27 |
| Apr 16 2014 |
15672 |
437.91 |
| Apr 16 2014 |
16628 |
448.86 |
| Apr 16 2014 |
20952 |
427.27 |
| Apr 09 2014 |
15813 |
437.91 |
| Apr 09 2014 |
17239 |
448.86 |
| Apr 09 2014 |
21277 |
427.27 |
| Apr 02 2014 |
17308 |
448.86 |
| Apr 02 2014 |
15976 |
437.91 |
| Apr 02 2014 |
20917 |
427.27 |
| Mar 26 2014 |
16304 |
437.91 |
| Mar 26 2014 |
16956 |
448.86 |
| Mar 26 2014 |
20881 |
427.27 |
| Mar 19 2014 |
16418 |
437.91 |
| Mar 19 2014 |
16860 |
448.86 |
| Mar 19 2014 |
20866 |
427.27 |
| Mar 12 2014 |
16408 |
437.91 |
| Mar 12 2014 |
16878 |
448.86 |
| Mar 12 2014 |
20924 |
427.27 |
| Mar 05 2014 |
16620 |
448.86 |
| Mar 05 2014 |
16443 |
437.91 |
| Mar 05 2014 |
20819 |
427.27 |
| Feb 26 2014 |
16464 |
437.91 |
| Feb 26 2014 |
16550 |
448.86 |
| Feb 26 2014 |
20835 |
427.27 |
| Feb 19 2014 |
16495 |
437.91 |
| Feb 19 2014 |
16647 |
448.86 |
| Feb 19 2014 |
20882 |
427.27 |
| Feb 12 2014 |
16614 |
448.86 |
| Feb 12 2014 |
16502 |
437.91 |
| Feb 12 2014 |
20828 |
427.27 |
| Feb 05 2014 |
16631 |
437.91 |
| Feb 05 2014 |
16657 |
448.86 |
| Feb 05 2014 |
20906 |
427.27 |
| Jan 29 2014 |
16743 |
437.91 |
| Jan 29 2014 |
16564 |
448.86 |
| Jan 29 2014 |
20927 |
427.27 |
| Jan 22 2014 |
16697 |
437.91 |
| Jan 22 2014 |
16479 |
448.86 |
| Jan 22 2014 |
20849 |
427.27 |
| Jan 15 2014 |
16744 |
437.91 |
| Jan 15 2014 |
16489 |
448.86 |
| Jan 15 2014 |
20884 |
427.27 |
| Jan 08 2014 |
16765 |
437.91 |
| Jan 08 2014 |
16374 |
448.86 |
| Jan 08 2014 |
20822 |
427.27 |
| Jan 01 2014 |
16767 |
437.91 |
| Jan 01 2014 |
16374 |
448.86 |
| Jan 01 2014 |
20824 |
427.27 |
| Dec 25 2013 |
16374 |
448.86 |
| Dec 25 2013 |
16767 |
437.91 |
| Dec 25 2013 |
20832 |
427.27 |
| Dec 18 2013 |
16767 |
437.91 |
| Dec 18 2013 |
16374 |
448.86 |
| Dec 18 2013 |
20832 |
427.27 |
| Dec 11 2013 |
16767 |
437.91 |
| Dec 11 2013 |
16375 |
448.86 |
| Dec 11 2013 |
20833 |
427.27 |
| Dec 04 2013 |
16376 |
448.86 |
| Dec 04 2013 |
16767 |
437.91 |
| Dec 04 2013 |
20834 |
427.27 |
| Nov 27 2013 |
16376 |
448.86 |
| Nov 27 2013 |
16767 |
437.91 |
| Nov 27 2013 |
20834 |
427.27 |
| Nov 20 2013 |
16767 |
437.91 |
| Nov 20 2013 |
16376 |
448.86 |
| Nov 20 2013 |
20835 |
427.27 |
| Nov 13 2013 |
16377 |
448.86 |
| Nov 13 2013 |
16769 |
437.91 |
| Nov 13 2013 |
20836 |
427.27 |
| Nov 06 2013 |
16377 |
448.86 |
| Nov 06 2013 |
16769 |
437.91 |
| Nov 06 2013 |
20836 |
427.27 |
| Oct 30 2013 |
16767 |
437.91 |
| Oct 30 2013 |
16377 |
448.86 |
| Oct 30 2013 |
20834 |
427.27 |
| Oct 23 2013 |
16768 |
437.91 |
| Oct 23 2013 |
16372 |
448.86 |
| Oct 23 2013 |
20830 |
427.27 |
| Oct 16 2013 |
16396 |
448.86 |
| Oct 16 2013 |
16746 |
437.91 |
| Oct 16 2013 |
20830 |
427.27 |
| Oct 09 2013 |
16739 |
437.91 |
| Oct 09 2013 |
22220 |
437.91 |
| Oct 02 2013 |
16725 |
437.91 |
| Oct 02 2013 |
22253 |
437.91 |
| Sep 25 2013 |
16639 |
437.91 |
| Sep 25 2013 |
22194 |
437.91 |
| Sep 18 2013 |
16544 |
437.91 |
| Sep 18 2013 |
21990 |
437.91 |
| Sep 11 2013 |
16454 |
437.91 |
| Sep 11 2013 |
21857 |
437.91 |
| Sep 04 2013 |
16444 |
437.91 |
| Sep 04 2013 |
21994 |
437.91 |
| Aug 28 2013 |
19119 |
464.96 |
| Aug 28 2013 |
25765 |
464.96 |
| Aug 21 2013 |
19209 |
464.96 |
| Aug 21 2013 |
25958 |
464.96 |
| Aug 14 2013 |
19337 |
464.96 |
| Aug 14 2013 |
25687 |
464.96 |
| Aug 07 2013 |
19580 |
464.96 |
| Aug 07 2013 |
25928 |
464.96 |
| Jul 31 2013 |
19761 |
464.96 |
| Jul 31 2013 |
26259 |
464.96 |
| Jul 24 2013 |
21902 |
483.86 |
| Jul 24 2013 |
29043 |
483.86 |
| Jul 17 2013 |
22006 |
483.86 |
| Jul 17 2013 |
29151 |
483.86 |
| Jul 10 2013 |
22187 |
483.86 |
| Jul 10 2013 |
29442 |
483.86 |
| Jul 03 2013 |
20811 |
468.6 |
| Jul 03 2013 |
27309 |
468.6 |
| Jun 26 2013 |
17161 |
432.91 |
| Jun 26 2013 |
22115 |
432.91 |
| Jun 19 2013 |
17115 |
430.34 |
| Jun 19 2013 |
21745 |
430.34 |
| Jun 12 2013 |
17159 |
430.34 |
| Jun 12 2013 |
21984 |
430.34 |
| Jun 05 2013 |
18730 |
446.57 |
| Jun 05 2013 |
24232 |
446.57 |
| May 29 2013 |
18770 |
446.57 |
| May 29 2013 |
24251 |
446.57 |
| May 22 2013 |
19083 |
446.57 |
| May 22 2013 |
24694 |
446.57 |
| May 15 2013 |
19355 |
448.31 |
| May 15 2013 |
24948 |
448.31 |
| May 08 2013 |
16234 |
421.43 |
| May 08 2013 |
16651 |
446.79 |
| May 08 2013 |
19794 |
415.12 |
| May 01 2013 |
16999 |
446.79 |
| May 01 2013 |
16345 |
421.43 |
| May 01 2013 |
19947 |
415.12 |
| Apr 24 2013 |
16336 |
421.43 |
| Apr 24 2013 |
16540 |
446.79 |
| Apr 24 2013 |
19856 |
415.12 |
| Apr 17 2013 |
5625 |
387.53 |
| Apr 17 2013 |
13705 |
396.71 |
| Apr 17 2013 |
11648 |
399.6 |
| Apr 17 2013 |
14496 |
376.42 |
| Apr 10 2013 |
13510 |
396.71 |
| Apr 10 2013 |
5591 |
387.53 |
| Apr 10 2013 |
11609 |
399.6 |
| Apr 10 2013 |
14451 |
376.42 |
| Apr 03 2013 |
11600 |
399.6 |
| Apr 03 2013 |
5546 |
387.53 |
| Apr 03 2013 |
13450 |
396.71 |
| Apr 03 2013 |
14443 |
376.42 |
| Mar 27 2013 |
5650 |
387.53 |
| Mar 27 2013 |
13458 |
396.71 |
| Mar 27 2013 |
11878 |
399.6 |
| Mar 27 2013 |
14536 |
376.42 |
| Mar 20 2013 |
5293 |
387.53 |
| Mar 20 2013 |
13249 |
396.71 |
| Mar 20 2013 |
11840 |
399.6 |
| Mar 20 2013 |
14467 |
376.42 |
| Mar 13 2013 |
14495 |
376.42 |
| Oct 19 2012 |
14135 |
421.43 |
| Oct 19 2012 |
5028 |
387.53 |
| Oct 19 2012 |
11145 |
399.6 |
| Oct 19 2012 |
18126 |
412.03 |
| Sep 23 2012 |
11045 |
399.6 |
| Sep 23 2012 |
4968 |
387.53 |
| Sep 23 2012 |
11794 |
396.71 |
| Sep 23 2012 |
15633 |
395.18 |
| Aug 31 2012 |
4680 |
387.53 |
| Aug 31 2012 |
11506 |
396.71 |
| Aug 31 2012 |
10649 |
399.6 |
| Aug 31 2012 |
15344 |
395.18 |
| Aug 24 2012 |
10543 |
399.6 |
| Aug 24 2012 |
4624 |
387.53 |
| Aug 24 2012 |
11378 |
396.71 |
| Aug 24 2012 |
15237 |
395.18 |
| Aug 10 2012 |
4433 |
387.53 |
| Aug 10 2012 |
10834 |
394 |
| Aug 10 2012 |
10279 |
399.6 |
| Aug 10 2012 |
14619 |
392.71 |
| Aug 03 2012 |
10100 |
399.6 |
| Aug 03 2012 |
4284 |
387.53 |
| Aug 03 2012 |
10651 |
394 |
| Aug 03 2012 |
14463 |
392.71 |
| Jul 27 2012 |
10009 |
399.6 |
| Jul 27 2012 |
4052 |
387.53 |
| Jul 27 2012 |
10344 |
394 |
| Jul 27 2012 |
14205 |
392.71 |
| Jul 06 2012 |
9886 |
394 |
| Jul 06 2012 |
3817 |
387.53 |
| Jul 06 2012 |
9671 |
399.6 |
| Jul 06 2012 |
13868 |
392.71 |
| Jun 22 2012 |
7290 |
367.3 |
| Jun 22 2012 |
3950 |
387.53 |
| Jun 22 2012 |
9529 |
399.6 |
| Jun 22 2012 |
12343 |
384.27 |
| Jun 15 2012 |
7313 |
367.3 |
| Jun 15 2012 |
4069 |
387.53 |
| Jun 15 2012 |
9407 |
399.6 |
| Jun 15 2012 |
12780 |
384.27 |
| Jun 08 2012 |
4110 |
387.53 |
| Jun 08 2012 |
7311 |
367.3 |
| Jun 08 2012 |
9214 |
399.6 |
| Jun 08 2012 |
12682 |
384.27 |
| Jun 01 2012 |
6269 |
354.76 |
| Jun 01 2012 |
4344 |
387.53 |
| Jun 01 2012 |
9215 |
399.6 |
| Jun 01 2012 |
12633 |
385.37 |
| May 25 2012 |
5308 |
354.76 |
| May 25 2012 |
4261 |
387.53 |
| May 25 2012 |
5732 |
352.41 |
| May 25 2012 |
9898 |
364.9 |
| May 18 2012 |
4446 |
387.53 |
| May 18 2012 |
5404 |
354.76 |
| May 18 2012 |
5814 |
352.41 |
| May 18 2012 |
10052 |
364.9 |
| May 11 2012 |
4431 |
387.53 |
| May 11 2012 |
5357 |
354.76 |
| May 11 2012 |
5737 |
352.41 |
| May 11 2012 |
10069 |
364.9 |
| May 04 2012 |
5106 |
354.76 |
| May 04 2012 |
4181 |
387.53 |
| May 04 2012 |
10409 |
371.14 |
| Apr 27 2012 |
3752 |
387.53 |
| Apr 27 2012 |
4998 |
354.76 |
| Apr 27 2012 |
10205 |
371.14 |
| Mar 27 2012 |
5598 |
421.43 |
| Mar 27 2012 |
4243 |
358.75 |
| Mar 27 2012 |
3074 |
381.25 |
| Mar 27 2012 |
10438 |
387.14 |
| Sep 23 2011 |
5223 |
358.75 |
| Sep 23 2011 |
7773 |
421.43 |
| Sep 23 2011 |
8917 |
387.14 |
| Sep 16 2011 |
5194 |
358.75 |
| Sep 16 2011 |
7759 |
421.43 |
| Sep 16 2011 |
8907 |
387.14 |
| Sep 10 2011 |
5072 |
358.75 |
| Sep 10 2011 |
7595 |
421.43 |
| Sep 10 2011 |
8727 |
387.14 |
| Sep 02 2011 |
7472 |
421.43 |
| Sep 02 2011 |
5056 |
358.75 |
| Sep 02 2011 |
8637 |
387.14 |
| Aug 26 2011 |
5054 |
358.75 |
| Aug 26 2011 |
7457 |
421.43 |
| Aug 26 2011 |
8634 |
387.14 |
| Aug 19 2011 |
7320 |
421.43 |
| Aug 19 2011 |
4857 |
358.75 |
| Aug 19 2011 |
7945 |
387.14 |
| Aug 12 2011 |
4741 |
358.75 |
| Aug 12 2011 |
7294 |
421.43 |
| Aug 12 2011 |
7854 |
387.14 |
| Aug 05 2011 |
9940 |
477.06 |
| Aug 05 2011 |
4707 |
358.75 |
| Aug 05 2011 |
10146 |
423.53 |
| Jul 29 2011 |
4664 |
358.75 |
| Jul 29 2011 |
9860 |
477.06 |
| Jul 29 2011 |
10051 |
423.53 |
| Jul 22 2011 |
9447 |
477.06 |
| Jul 22 2011 |
4374 |
358.75 |
| Jul 22 2011 |
9576 |
423.53 |
| Jul 15 2011 |
4158 |
358.75 |
| Jul 15 2011 |
8978 |
477.06 |
| Jul 15 2011 |
9179 |
423.53 |
| Jul 08 2011 |
8571 |
477.06 |
| Jul 08 2011 |
3751 |
358.75 |
| Jul 08 2011 |
8668 |
423.53 |
| Jul 01 2011 |
8220 |
532.69 |
| Jul 01 2011 |
11447 |
532.69 |
| Jun 17 2011 |
7826 |
532.69 |
| Jun 17 2011 |
10962 |
532.69 |
| Jun 10 2011 |
7571 |
532.69 |
| Jun 10 2011 |
11089 |
532.69 |
| Jun 03 2011 |
7046 |
532.69 |
| Jun 03 2011 |
10364 |
532.69 |
| May 29 2011 |
6936 |
532.69 |
| May 29 2011 |
10355 |
532.69 |
| May 06 2011 |
7168 |
558.57 |
| May 06 2011 |
10545 |
558.57 |
| Apr 22 2011 |
7583 |
574.99 |
| Apr 22 2011 |
11306 |
574.99 |
| Apr 01 2011 |
7436 |
563.55 |
| Apr 01 2011 |
10809 |
563.55 |
| Oct 15 2010 |
10259 |
563.55 |
| Oct 15 2010 |
15084 |
563.55 |
| Aug 15 2010 |
9901 |
575.61 |
| Aug 15 2010 |
14854 |
575.61 |
| Aug 01 2010 |
9660 |
575.61 |
| Aug 01 2010 |
14182 |
575.61 |
| Jul 15 2010 |
8663 |
555.37 |
| Jul 15 2010 |
13010 |
555.37 |
| Jul 01 2010 |
321 |
152.3 |
| Jul 01 2010 |
8985 |
555.37 |
| Jul 01 2010 |
5136 |
353.75 |
| Jun 15 2010 |
8914 |
578.5 |
| Jun 15 2010 |
291 |
152.3 |
| Jun 15 2010 |
2670 |
294.25 |
| Jun 01 2010 |
220 |
152.3 |
| Jun 01 2010 |
387 |
152.13 |
| May 27 2010 |
134 |
152.3 |
| May 27 2010 |
265 |
152.45 |
| May 15 2010 |
220 |
152.3 |
| May 15 2010 |
400 |
152.13 |
| Apr 30 2010 |
227 |
152.3 |
| Apr 30 2010 |
389 |
152.13 |
| Apr 15 2010 |
208 |
152.3 |
| Apr 15 2010 |
358 |
152.13 |
| Apr 02 2010 |
191 |
152.3 |
| Apr 02 2010 |
355 |
152.13 |
| Aug 30 2009 |
145 |
152.3 |
| Aug 30 2009 |
229 |
152.3 |
| Aug 15 2009 |
145 |
152.3 |
| Aug 15 2009 |
153 |
146.36 |
| Aug 15 2009 |
206 |
145.46 |
| Aug 01 2009 |
147 |
146.36 |
| Aug 01 2009 |
190 |
142.04 |
| Jul 15 2009 |
158 |
146.36 |
| Jul 15 2009 |
194 |
142.04 |
| Jul 01 2009 |
33 |
146.36 |
| Jul 01 2009 |
93 |
142.04 |
| Jun 15 2009 |
62 |
146.36 |
| Jun 15 2009 |
111 |
142.04 |
| Jun 01 2009 |
41 |
146.36 |
| Jun 01 2009 |
112 |
142.04 |
| May 15 2009 |
29 |
137.71 |
| May 15 2009 |
59 |
146.36 |
| May 15 2009 |
113 |
142.04 |
| May 01 2009 |
71 |
146.36 |
| May 01 2009 |
35 |
137.71 |
| May 01 2009 |
120 |
142.04 |
| Apr 15 2009 |
35 |
137.71 |
| Apr 15 2009 |
46 |
146.36 |
| Apr 15 2009 |
101 |
142.04 |
| Apr 01 2009 |
44 |
146.36 |
| Apr 01 2009 |
22 |
137.71 |
| Apr 01 2009 |
98 |
142.04 |
| Oct 14 2008 |
30 |
137.71 |
| Oct 14 2008 |
43 |
146.36 |
| Oct 14 2008 |
103 |
142.04 |
