| Aug 23 2019 |
10720 |
461.61 |
| Aug 23 2019 |
15211 |
461.61 |
| Aug 16 2019 |
10675 |
461.61 |
| Aug 16 2019 |
15190 |
461.61 |
| Aug 09 2019 |
10715 |
461.61 |
| Aug 09 2019 |
15222 |
461.61 |
| Aug 02 2019 |
10813 |
461.61 |
| Aug 02 2019 |
15333 |
461.61 |
| Jul 26 2019 |
10807 |
461.61 |
| Jul 26 2019 |
15427 |
461.61 |
| Jul 19 2019 |
11000 |
461.61 |
| Jul 19 2019 |
15558 |
461.61 |
| Jul 12 2019 |
11002 |
461.61 |
| Jul 12 2019 |
15680 |
461.61 |
| Jul 05 2019 |
11184 |
461.61 |
| Jul 05 2019 |
16019 |
461.61 |
| Jun 28 2019 |
11263 |
461.61 |
| Jun 28 2019 |
16206 |
461.61 |
| Jun 21 2019 |
11243 |
461.61 |
| Jun 21 2019 |
16064 |
461.61 |
| Jun 14 2019 |
11228 |
461.61 |
| Jun 14 2019 |
16202 |
461.61 |
| Jun 07 2019 |
11320 |
461.61 |
| Jun 07 2019 |
16386 |
461.61 |
| May 31 2019 |
12749 |
476.84 |
| May 31 2019 |
18410 |
476.84 |
| May 24 2019 |
12725 |
476.84 |
| May 24 2019 |
18456 |
476.84 |
| May 17 2019 |
12768 |
476.84 |
| May 17 2019 |
18422 |
476.84 |
| May 10 2019 |
12864 |
476.84 |
| May 10 2019 |
18381 |
476.84 |
| May 03 2019 |
12907 |
476.84 |
| May 03 2019 |
18424 |
476.84 |
| Apr 26 2019 |
10949 |
455.3 |
| Apr 26 2019 |
13095 |
476.84 |
| Apr 26 2019 |
17083 |
469.66 |
| Apr 19 2019 |
11086 |
455.3 |
| Apr 19 2019 |
13153 |
478.12 |
| Apr 19 2019 |
17430 |
472.42 |
| Apr 18 2019 |
13160 |
478.12 |
| Apr 18 2019 |
11097 |
455.3 |
| Apr 12 2019 |
11252 |
455.3 |
| Apr 12 2019 |
13156 |
478.12 |
| Apr 12 2019 |
17463 |
472.42 |
| Apr 05 2019 |
12175 |
467.06 |
| Apr 05 2019 |
12644 |
478.12 |
| Apr 05 2019 |
17220 |
473.7 |
| Mar 29 2019 |
12009 |
467.06 |
| Mar 29 2019 |
12550 |
478.12 |
| Mar 29 2019 |
17044 |
473.7 |
| Mar 22 2019 |
11545 |
469.67 |
| Mar 22 2019 |
11257 |
460.64 |
| Mar 22 2019 |
6705 |
486.06 |
| Mar 22 2019 |
14284 |
453.94 |
| Mar 15 2019 |
6992 |
486.06 |
| Mar 15 2019 |
11195 |
460.64 |
| Mar 15 2019 |
11703 |
469.67 |
| Mar 15 2019 |
14301 |
453.94 |
| Mar 08 2019 |
6692 |
486.06 |
| Mar 08 2019 |
9684 |
445.55 |
| Mar 08 2019 |
12167 |
477.31 |
| Mar 08 2019 |
12092 |
438.65 |
| Mar 01 2019 |
9714 |
445.55 |
| Mar 01 2019 |
6850 |
486.06 |
| Mar 01 2019 |
12264 |
477.31 |
| Mar 01 2019 |
12145 |
438.65 |
| Feb 22 2019 |
12306 |
477.31 |
| Feb 22 2019 |
9739 |
445.55 |
| Feb 22 2019 |
6858 |
486.06 |
| Feb 22 2019 |
12191 |
438.65 |
| Feb 15 2019 |
9654 |
445.55 |
| Feb 15 2019 |
6842 |
486.06 |
| Feb 15 2019 |
12221 |
477.31 |
| Feb 15 2019 |
12103 |
438.65 |
| Feb 08 2019 |
9574 |
445.55 |
| Feb 08 2019 |
6993 |
486.06 |
| Feb 08 2019 |
12161 |
477.31 |
| Feb 08 2019 |
12005 |
438.65 |
| Feb 01 2019 |
7014 |
486.06 |
| Feb 01 2019 |
9601 |
445.55 |
| Feb 01 2019 |
12178 |
477.31 |
| Feb 01 2019 |
12013 |
438.65 |
| Jan 25 2019 |
7014 |
486.06 |
| Jan 25 2019 |
9620 |
445.55 |
| Jan 25 2019 |
12194 |
477.31 |
| Jan 25 2019 |
12046 |
438.65 |
| Jan 18 2019 |
7041 |
486.06 |
| Jan 18 2019 |
9630 |
445.55 |
| Jan 18 2019 |
12250 |
477.31 |
| Jan 18 2019 |
12064 |
438.65 |
| Jan 11 2019 |
9617 |
445.55 |
| Jan 11 2019 |
7041 |
486.06 |
| Jan 11 2019 |
12250 |
477.31 |
| Jan 11 2019 |
12055 |
438.65 |
| Jan 04 2019 |
12251 |
477.31 |
| Jan 04 2019 |
9630 |
445.55 |
| Jan 04 2019 |
7041 |
486.06 |
| Jan 04 2019 |
12068 |
438.65 |
| Dec 28 2018 |
7045 |
486.06 |
| Dec 28 2018 |
9630 |
445.55 |
| Dec 28 2018 |
12251 |
477.31 |
| Dec 28 2018 |
12068 |
438.65 |
| Dec 21 2018 |
7045 |
486.06 |
| Dec 21 2018 |
9630 |
445.55 |
| Dec 21 2018 |
12251 |
477.31 |
| Dec 21 2018 |
12068 |
438.65 |
| Dec 14 2018 |
12251 |
477.31 |
| Dec 14 2018 |
7045 |
486.06 |
| Dec 14 2018 |
9630 |
445.55 |
| Dec 14 2018 |
12068 |
438.65 |
| Dec 07 2018 |
9622 |
445.55 |
| Dec 07 2018 |
7029 |
486.06 |
| Dec 07 2018 |
12251 |
477.31 |
| Dec 07 2018 |
12063 |
438.65 |
| Nov 30 2018 |
12251 |
477.31 |
| Nov 30 2018 |
9622 |
445.55 |
| Nov 30 2018 |
7029 |
486.06 |
| Nov 30 2018 |
12063 |
438.65 |
| Nov 23 2018 |
12251 |
477.31 |
| Nov 23 2018 |
9622 |
445.55 |
| Nov 23 2018 |
7032 |
486.06 |
| Nov 23 2018 |
12063 |
438.65 |
| Nov 16 2018 |
9622 |
445.55 |
| Nov 16 2018 |
7032 |
486.06 |
| Nov 16 2018 |
12251 |
477.31 |
| Nov 16 2018 |
12063 |
438.65 |
| Nov 09 2018 |
7032 |
486.06 |
| Nov 09 2018 |
9622 |
445.55 |
| Nov 09 2018 |
12252 |
477.31 |
| Nov 09 2018 |
12064 |
438.65 |
| Nov 02 2018 |
9622 |
445.55 |
| Nov 02 2018 |
7032 |
486.06 |
| Nov 02 2018 |
12252 |
477.31 |
| Nov 02 2018 |
12038 |
438.65 |
| Oct 26 2018 |
12249 |
477.31 |
| Oct 26 2018 |
7032 |
486.06 |
| Oct 26 2018 |
9622 |
445.55 |
| Oct 26 2018 |
12037 |
438.65 |
| Oct 19 2018 |
7032 |
486.06 |
| Oct 19 2018 |
9622 |
445.55 |
| Oct 19 2018 |
12269 |
477.31 |
| Oct 19 2018 |
12058 |
438.65 |
| Oct 12 2018 |
9601 |
445.55 |
| Oct 12 2018 |
7016 |
486.06 |
| Oct 12 2018 |
12216 |
477.31 |
| Oct 12 2018 |
12015 |
438.65 |
| Oct 05 2018 |
12243 |
477.31 |
| Oct 05 2018 |
9580 |
445.55 |
| Oct 05 2018 |
7016 |
486.06 |
| Oct 05 2018 |
12114 |
438.65 |
| Sep 28 2018 |
7025 |
486.06 |
| Sep 28 2018 |
9594 |
445.55 |
| Sep 28 2018 |
11960 |
477.31 |
| Sep 28 2018 |
11815 |
438.65 |
| Sep 21 2018 |
6947 |
486.06 |
| Sep 21 2018 |
9568 |
445.55 |
| Sep 21 2018 |
11930 |
477.31 |
| Sep 21 2018 |
11802 |
438.65 |
| Sep 14 2018 |
9611 |
445.55 |
| Sep 14 2018 |
7108 |
486.06 |
| Sep 14 2018 |
11975 |
477.31 |
| Sep 14 2018 |
11845 |
438.65 |
| Sep 07 2018 |
7144 |
486.06 |
| Sep 07 2018 |
12191 |
477.31 |
| Sep 07 2018 |
9703 |
445.55 |
| Sep 07 2018 |
12059 |
438.65 |
| Aug 31 2018 |
12564 |
481.23 |
| Aug 31 2018 |
9796 |
445.55 |
| Aug 31 2018 |
7234 |
486.06 |
| Aug 31 2018 |
12130 |
438.65 |
| Aug 24 2018 |
12608 |
481.23 |
| Aug 24 2018 |
9719 |
445.55 |
| Aug 24 2018 |
7341 |
486.06 |
| Aug 24 2018 |
12163 |
438.65 |
| Aug 17 2018 |
7808 |
424.17 |
| Aug 17 2018 |
12556 |
481.23 |
| Aug 17 2018 |
7323 |
486.06 |
| Aug 17 2018 |
10115 |
421.32 |
| Aug 10 2018 |
7819 |
424.17 |
| Aug 10 2018 |
7317 |
486.06 |
| Aug 10 2018 |
12589 |
481.23 |
| Aug 10 2018 |
10226 |
421.32 |
| Aug 03 2018 |
7367 |
486.06 |
| Aug 03 2018 |
7883 |
424.17 |
| Aug 03 2018 |
12776 |
481.23 |
| Aug 03 2018 |
10310 |
421.32 |
| Jul 27 2018 |
7454 |
486.06 |
| Jul 27 2018 |
7898 |
424.17 |
| Jul 27 2018 |
12926 |
481.23 |
| Jul 27 2018 |
10349 |
421.32 |
| Jul 20 2018 |
7996 |
424.17 |
| Jul 20 2018 |
7580 |
486.06 |
| Jul 20 2018 |
12886 |
481.23 |
| Jul 20 2018 |
10524 |
421.32 |
| Jul 13 2018 |
13084 |
481.23 |
| Jul 13 2018 |
7666 |
486.06 |
| Jul 13 2018 |
7858 |
424.17 |
| Jul 13 2018 |
10404 |
421.32 |
| Jul 06 2018 |
7761 |
424.17 |
| Jul 06 2018 |
12923 |
481.23 |
| Jul 06 2018 |
7655 |
486.06 |
| Jul 06 2018 |
10143 |
421.32 |
| Jun 29 2018 |
12936 |
481.23 |
| Jun 29 2018 |
7628 |
486.06 |
| Jun 29 2018 |
7789 |
424.17 |
| Jun 29 2018 |
10158 |
421.32 |
| Jun 22 2018 |
7727 |
486.06 |
| Jun 22 2018 |
8022 |
424.17 |
| Jun 22 2018 |
13163 |
481.23 |
| Jun 22 2018 |
10405 |
421.32 |
| Jun 15 2018 |
7742 |
486.06 |
| Jun 15 2018 |
13264 |
481.23 |
| Jun 15 2018 |
8033 |
424.17 |
| Jun 15 2018 |
10436 |
421.32 |
| Jun 08 2018 |
8163 |
424.17 |
| Jun 08 2018 |
7837 |
486.06 |
| Jun 08 2018 |
13329 |
481.23 |
| Jun 08 2018 |
10603 |
421.32 |
| Jun 01 2018 |
13428 |
477.62 |
| Jun 01 2018 |
8221 |
424.17 |
| Jun 01 2018 |
7786 |
486.06 |
| Jun 01 2018 |
10857 |
421.32 |
| May 25 2018 |
7803 |
486.06 |
| May 25 2018 |
8318 |
424.17 |
| May 25 2018 |
13456 |
477.62 |
| May 25 2018 |
11008 |
421.32 |
| May 18 2018 |
13573 |
477.62 |
| May 18 2018 |
8330 |
424.17 |
| May 18 2018 |
7711 |
486.06 |
| May 18 2018 |
11001 |
421.32 |
| May 11 2018 |
7658 |
486.06 |
| May 11 2018 |
8283 |
424.17 |
| May 11 2018 |
13617 |
477.62 |
| May 11 2018 |
11085 |
421.32 |
| May 04 2018 |
10231 |
442.11 |
| May 04 2018 |
13857 |
477.62 |
| May 04 2018 |
7714 |
486.06 |
| May 04 2018 |
11322 |
421.97 |
| Apr 27 2018 |
7819 |
486.06 |
| Apr 27 2018 |
8962 |
428.87 |
| Apr 27 2018 |
13633 |
476.09 |
| Apr 27 2018 |
11265 |
421.97 |
| Apr 20 2018 |
9042 |
428.87 |
| Apr 20 2018 |
7780 |
486.06 |
| Apr 20 2018 |
13627 |
476.09 |
| Apr 20 2018 |
11299 |
421.97 |
| Apr 13 2018 |
9040 |
428.87 |
| Apr 13 2018 |
13476 |
476.09 |
| Apr 13 2018 |
7621 |
486.06 |
| Apr 13 2018 |
11335 |
421.97 |
| Apr 06 2018 |
10266 |
442.11 |
| Apr 06 2018 |
7644 |
486.06 |
| Apr 06 2018 |
12263 |
460.2 |
| Apr 06 2018 |
10860 |
418.01 |
| Mar 30 2018 |
7630 |
486.06 |
| Mar 30 2018 |
10345 |
442.11 |
| Mar 30 2018 |
12556 |
460.2 |
| Mar 30 2018 |
11069 |
418.01 |
| Mar 23 2018 |
17086 |
507.86 |
| Mar 23 2018 |
9589 |
434.03 |
| Mar 23 2018 |
15884 |
452.49 |
| Mar 16 2018 |
12052 |
458.45 |
| Mar 16 2018 |
16672 |
458.45 |
| Mar 09 2018 |
11962 |
458.45 |
| Mar 09 2018 |
16649 |
458.45 |
| Mar 02 2018 |
12072 |
458.45 |
| Mar 02 2018 |
16861 |
458.45 |
| Feb 23 2018 |
12195 |
458.45 |
| Feb 23 2018 |
16992 |
458.45 |
| Feb 16 2018 |
12163 |
458.45 |
| Feb 16 2018 |
16976 |
458.45 |
| Feb 09 2018 |
12178 |
458.45 |
| Feb 09 2018 |
16825 |
458.45 |
| Feb 02 2018 |
12131 |
458.45 |
| Feb 02 2018 |
16757 |
458.45 |
| Jan 26 2018 |
12156 |
458.45 |
| Jan 26 2018 |
16784 |
458.45 |
| Jan 19 2018 |
12155 |
458.45 |
| Jan 19 2018 |
16795 |
458.45 |
| Jan 12 2018 |
12142 |
458.45 |
| Jan 12 2018 |
16795 |
458.45 |
| Jan 05 2018 |
12176 |
458.45 |
| Jan 05 2018 |
16817 |
458.45 |
| Dec 29 2017 |
12177 |
458.45 |
| Dec 29 2017 |
16817 |
458.45 |
| Dec 22 2017 |
12179 |
458.45 |
| Dec 22 2017 |
16819 |
458.45 |
| Dec 15 2017 |
12168 |
458.45 |
| Dec 15 2017 |
16815 |
458.45 |
| Dec 08 2017 |
12168 |
458.45 |
| Dec 08 2017 |
16815 |
458.45 |
| Dec 01 2017 |
12168 |
458.45 |
| Dec 01 2017 |
16815 |
458.45 |
| Nov 24 2017 |
12168 |
458.45 |
| Nov 24 2017 |
16815 |
458.45 |
| Nov 17 2017 |
12168 |
458.45 |
| Nov 17 2017 |
16815 |
458.45 |
| Nov 10 2017 |
12168 |
458.45 |
| Nov 10 2017 |
16823 |
458.45 |
| Nov 03 2017 |
12169 |
458.45 |
| Nov 03 2017 |
16824 |
458.45 |
| Oct 27 2017 |
12169 |
458.45 |
| Oct 27 2017 |
16862 |
458.45 |
| Oct 20 2017 |
12183 |
458.45 |
| Oct 20 2017 |
16803 |
458.45 |
| Oct 13 2017 |
12183 |
458.45 |
| Oct 13 2017 |
16827 |
458.45 |
| Oct 06 2017 |
12173 |
458.45 |
| Oct 06 2017 |
16827 |
458.45 |
| Sep 29 2017 |
12186 |
458.45 |
| Sep 29 2017 |
16739 |
458.45 |
| Sep 22 2017 |
12180 |
458.45 |
| Sep 22 2017 |
16897 |
458.45 |
| Sep 15 2017 |
12253 |
458.45 |
| Sep 15 2017 |
16970 |
458.45 |
| Sep 08 2017 |
12273 |
458.45 |
| Sep 08 2017 |
17097 |
458.45 |
| Sep 01 2017 |
12442 |
458.45 |
| Sep 01 2017 |
17174 |
458.45 |
| Aug 25 2017 |
19762 |
545 |
| Aug 25 2017 |
27370 |
545 |
| Aug 18 2017 |
7065 |
404.09 |
| Aug 18 2017 |
10286 |
404.09 |
| Aug 11 2017 |
7035 |
404.09 |
| Aug 11 2017 |
10333 |
404.09 |
| Aug 04 2017 |
7133 |
404.09 |
| Aug 04 2017 |
10450 |
404.09 |
| Jul 28 2017 |
7183 |
404.09 |
| Jul 28 2017 |
10529 |
404.09 |
| Jul 21 2017 |
7250 |
404.09 |
| Jul 21 2017 |
10659 |
404.09 |
| Jul 14 2017 |
7310 |
404.09 |
| Jul 14 2017 |
10717 |
404.09 |
| Jul 07 2017 |
7351 |
404.09 |
| Jul 07 2017 |
10744 |
404.09 |
| Jun 30 2017 |
7409 |
404.09 |
| Jun 30 2017 |
10792 |
404.09 |
| Jun 23 2017 |
8375 |
404.09 |
| Jun 23 2017 |
10882 |
404.09 |
| Jun 16 2017 |
8469 |
404.09 |
| Jun 16 2017 |
10867 |
404.09 |
| Jun 09 2017 |
8556 |
404.09 |
| Jun 09 2017 |
10791 |
404.09 |
| Jun 02 2017 |
8594 |
404.09 |
| Jun 02 2017 |
11001 |
404.09 |
| May 26 2017 |
8688 |
404.09 |
| May 26 2017 |
11036 |
404.09 |
| May 19 2017 |
8717 |
404.09 |
| May 19 2017 |
11147 |
404.09 |
| May 12 2017 |
8852 |
404.09 |
| May 12 2017 |
11253 |
404.09 |
| May 05 2017 |
8886 |
404.09 |
| May 05 2017 |
11294 |
404.09 |
| Apr 28 2017 |
8751 |
404.09 |
| Apr 28 2017 |
11169 |
404.09 |
| Apr 21 2017 |
8924 |
404.09 |
| Apr 21 2017 |
11285 |
404.09 |
| Apr 14 2017 |
8975 |
404.09 |
| Apr 14 2017 |
11346 |
404.09 |
| Apr 07 2017 |
9053 |
404.09 |
| Apr 07 2017 |
11152 |
404.09 |
| Mar 31 2017 |
9288 |
404.09 |
| Mar 31 2017 |
11327 |
404.09 |
| Mar 24 2017 |
9199 |
404.09 |
| Mar 24 2017 |
11224 |
404.09 |
| Mar 17 2017 |
9274 |
404.09 |
| Mar 17 2017 |
11307 |
404.09 |
| Mar 10 2017 |
9403 |
404.09 |
| Mar 10 2017 |
11408 |
404.09 |
| Mar 03 2017 |
9359 |
404.09 |
| Mar 03 2017 |
11366 |
404.09 |
| Feb 24 2017 |
9320 |
404.09 |
| Feb 24 2017 |
11399 |
404.09 |
| Feb 17 2017 |
9157 |
404.09 |
| Feb 17 2017 |
11441 |
404.09 |
| Feb 10 2017 |
9183 |
404.09 |
| Feb 10 2017 |
11517 |
404.09 |
| Feb 03 2017 |
9200 |
404.09 |
| Feb 03 2017 |
11507 |
404.09 |
| Jan 27 2017 |
9216 |
404.09 |
| Jan 27 2017 |
11515 |
404.09 |
| Jan 20 2017 |
9222 |
404.09 |
| Jan 20 2017 |
11496 |
404.09 |
| Jan 13 2017 |
9226 |
404.09 |
| Jan 13 2017 |
11491 |
404.09 |
| Jan 06 2017 |
9207 |
404.09 |
| Jan 06 2017 |
11468 |
404.09 |
| Dec 30 2016 |
9209 |
404.09 |
| Dec 30 2016 |
11470 |
404.09 |
| Dec 23 2016 |
9209 |
404.09 |
| Dec 23 2016 |
11470 |
404.09 |
| Dec 16 2016 |
9206 |
404.09 |
| Dec 16 2016 |
11467 |
404.09 |
| Dec 09 2016 |
9206 |
404.09 |
| Dec 09 2016 |
11471 |
404.09 |
| Dec 02 2016 |
9206 |
404.09 |
| Dec 02 2016 |
11472 |
404.09 |
| Nov 25 2016 |
9204 |
404.09 |
| Nov 25 2016 |
11472 |
404.09 |
| Nov 18 2016 |
9204 |
404.09 |
| Nov 18 2016 |
11472 |
404.09 |
| Nov 11 2016 |
9204 |
404.09 |
| Nov 11 2016 |
11461 |
404.09 |
| Nov 04 2016 |
9204 |
404.09 |
| Nov 04 2016 |
11461 |
404.09 |
| Oct 28 2016 |
9204 |
404.09 |
| Oct 28 2016 |
11479 |
404.09 |
| Oct 21 2016 |
9199 |
404.09 |
| Oct 21 2016 |
11486 |
404.09 |
| Oct 14 2016 |
9217 |
404.09 |
| Oct 14 2016 |
11534 |
404.09 |
| Oct 07 2016 |
9225 |
404.09 |
| Oct 07 2016 |
11541 |
404.09 |
| Sep 30 2016 |
9237 |
404.09 |
| Sep 30 2016 |
11550 |
404.09 |
| Sep 23 2016 |
9236 |
404.09 |
| Sep 23 2016 |
11470 |
404.09 |
| Sep 16 2016 |
9284 |
404.09 |
| Sep 16 2016 |
11494 |
404.09 |
| Sep 09 2016 |
9350 |
404.09 |
| Sep 09 2016 |
11536 |
404.09 |
| Sep 02 2016 |
9482 |
404.09 |
| Sep 02 2016 |
11673 |
404.09 |
| Aug 26 2016 |
9529 |
404.09 |
| Aug 26 2016 |
11415 |
404.09 |
